Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 36.560 | −1,40% | −520 | 37.040 | 35.980 | Güçlü Sat |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36.310 | −1,44% | −530 | 36.800 | 35.730 | Güçlü Sat |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 35.830 | −2,77% | −1.020 | 36.590 | 35.830 | Güçlü Sat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 35.770 | −2,43% | −890 | 36.450 | 35.770 | Güçlü Sat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 35.880 | −2,42% | −890 | 35.880 | 35.880 | Güçlü Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 35.900 | −1,67% | −610 | 36.010 | 35.800 | Güçlü Sat |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36.380 | +0,89% | 320 | 36.380 | 36.170 | Sat |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.200 | +0,72% | 260 | 36.200 | 36.200 | Sat |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.110 | +0,95% | 340 | 36.110 | 36.110 | Sat |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.030 | +1,01% | 360 | 36.030 | 36.030 | Sat |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35.930 | +1,01% | 360 | 35.930 | 35.930 | Sat |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35.810 | +1,02% | 360 | 35.810 | 35.810 | Sat |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35.750 | +1,05% | 370 | 35.750 | 35.750 | Sat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35.670 | +1,05% | 370 | 35.670 | 35.670 | Sat |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35.620 | +1,02% | 360 | 35.620 | 35.620 | Sat |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.520 | +1,02% | 360 | 35.520 | 35.520 | Sat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.480 | +1,05% | 370 | 35.480 | 35.480 | Sat |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.390 | +1,09% | 380 | 35.390 | 35.390 | Sat |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.350 | +1,06% | 370 | 35.350 | 35.350 | Sat |