Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.390 | +0,48% | 190 | 39.420 | 39.190 | Güçlü al |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39.170 | +0,56% | 220 | 39.170 | 39.090 | Güçlü al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.980 | −0,51% | −200 | 38.980 | 38.980 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.780 | −0,51% | −200 | 38.780 | 38.780 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.790 | −0,54% | −210 | 38.790 | 38.790 | Nötr |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.580 | −0,57% | −220 | 38.580 | 38.580 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.440 | −0,49% | −190 | 38.440 | 38.440 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.260 | −0,55% | −210 | 38.260 | 38.260 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.120 | −0,55% | −210 | 38.120 | 38.120 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.950 | −0,55% | −210 | 37.950 | 37.950 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.810 | −0,58% | −220 | 37.810 | 37.810 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.670 | −0,58% | −220 | 37.670 | 37.670 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.560 | −0,56% | −210 | 37.560 | 37.560 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.430 | −0,45% | −170 | 37.430 | 37.430 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.340 | −0,64% | −240 | 37.340 | 37.340 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.330 | −0,03% | −10 | 37.330 | 37.330 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.340 | +0,11% | 40 | 37.340 | 37.340 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.060 | −0,19% | −70 | 37.060 | 37.060 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.200 | +0,24% | 90 | 37.200 | 37.200 | — |