Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.230 | +0,38% | 150 | 39.360 | 39.020 | Al |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39.020 | +0,46% | 180 | 39.090 | 38.800 | Al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.030 | +0,44% | 170 | 39.040 | 39.030 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.750 | +0,23% | 90 | 38.870 | 38.620 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.700 | +0,03% | 10 | 38.700 | 38.700 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.480 | −0,26% | −100 | 38.480 | 38.480 | Nötr |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.330 | −0,29% | −110 | 38.330 | 38.330 | Nötr |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.160 | −0,26% | −100 | 38.160 | 38.160 | Nötr |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.020 | −0,26% | −100 | 38.020 | 38.020 | Nötr |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.860 | −0,24% | −90 | 37.860 | 37.860 | Nötr |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.730 | −0,21% | −80 | 37.730 | 37.730 | Nötr |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.580 | −0,24% | −90 | 37.580 | 37.580 | Nötr |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.470 | −0,24% | −90 | 37.470 | 37.470 | Nötr |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.410 | −0,05% | −20 | 37.410 | 37.410 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.250 | −0,24% | −90 | 37.250 | 37.250 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.230 | −0,27% | −100 | 37.230 | 37.230 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.240 | −0,27% | −100 | 37.240 | 37.240 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.950 | −0,30% | −110 | 36.950 | 36.950 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.100 | −0,27% | −100 | 37.100 | 37.100 | — |