NIKKEI 225 FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38660 | −0.26% | −100 | 38850 | 38540 | Al |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38690 | −0.18% | −70 | 38840 | 38530 | Al |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38380 | −0.36% | −140 | 38570 | 38350 | Al |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38510 | +0.63% | 240 | 38720 | 38510 | Al |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38270 | +0.60% | 230 | 38270 | 38270 | Al |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38270 | +0.60% | 230 | 38270 | 38270 | Al |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38000 | −0.16% | −60 | 38000 | 38000 | Al |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37830 | +0.64% | 240 | 37830 | 37830 | Al |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37640 | +0.67% | 250 | 37640 | 37640 | Al |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37400 | +0.65% | 240 | 37400 | 37400 | Al |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37260 | +0.70% | 260 | 37260 | 37260 | Al |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37020 | +0.63% | 230 | 37020 | 37020 | Al |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36920 | +0.71% | 260 | 36920 | 36920 | Al |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36710 | +0.63% | 230 | 36710 | 36710 | Al |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36560 | +0.63% | 230 | 36560 | 36560 | Al |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36450 | +0.61% | 220 | 36450 | 36450 | Al |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36350 | +0.61% | 220 | 36350 | 36350 | Al |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36240 | +0.61% | 220 | 36240 | 36240 | Al |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36160 | +0.61% | 220 | 36160 | 36160 | Al |