Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.140 | +0,18% | 70 | 39.370 | 38.940 | Nötr |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.980 | +0,36% | 140 | 39.120 | 38.730 | Nötr |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.860 | −1,07% | −420 | 39.000 | 38.790 | Nötr |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.700 | +0,08% | 30 | 38.700 | 38.700 | Nötr |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.710 | −1,12% | −440 | 38.710 | 38.710 | Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.490 | −1,08% | −420 | 38.490 | 38.490 | Nötr |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.360 | −1,11% | −430 | 38.360 | 38.360 | Nötr |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.200 | −1,11% | −430 | 38.580 | 38.200 | Nötr |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.060 | −1,17% | −450 | 38.060 | 38.060 | Nötr |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.950 | −1,15% | −440 | 37.950 | 37.950 | Nötr |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.830 | −1,20% | −460 | 37.830 | 37.830 | Nötr |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.700 | −1,21% | −460 | 37.700 | 37.700 | Nötr |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.620 | −1,18% | −450 | 37.620 | 37.620 | Nötr |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.510 | −1,11% | −420 | 37.510 | 37.510 | Nötr |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.450 | −1,27% | −480 | 37.450 | 37.450 | Nötr |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.390 | −0,90% | −340 | 37.390 | 37.390 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.170 | −1,30% | −490 | 37.170 | 37.170 | Nötr |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.060 | −1,33% | −500 | 37.060 | 37.060 | Sat |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.010 | −1,33% | −500 | 37.010 | 37.010 | Sat |