Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.710 | +0,43% | +170 | 39.910 | 39.330 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.480 | +0,46% | +180 | 39.610 | 39.180 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.400 | +0,28% | +110 | 39.560 | 39.180 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.040 | −0,59% | −230 | 39.040 | 39.040 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39.070 | −0,59% | −230 | 39.070 | 39.070 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.870 | −0,56% | −220 | 38.870 | 38.870 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.650 | −0,62% | −240 | 38.650 | 38.650 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.490 | −0,62% | −240 | 38.490 | 38.490 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.310 | −0,65% | −250 | 38.310 | 38.310 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.200 | −0,65% | −250 | 38.200 | 38.200 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.040 | −0,76% | −290 | 38.040 | 38.040 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.980 | −0,68% | −260 | 37.980 | 37.980 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.860 | −0,45% | −170 | 37.860 | 37.860 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.800 | −0,68% | −260 | 37.800 | 37.800 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.700 | −0,19% | −70 | 37.700 | 37.700 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.660 | −0,03% | −10 | 37.660 | 37.660 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.550 | 0,00% | 0 | 37.550 | 37.550 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.490 | −0,72% | −270 | 37.490 | 37.490 | Al |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37.400 | −0,72% | −270 | 37.400 | 37.400 | Sat |