Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.570 | +0,60% | 230 | 38.580 | 38.050 | Al |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.560 | +0,60% | 230 | 38.560 | 38.070 | Al |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.270 | +0,39% | 150 | 38.270 | 38.160 | Nötr |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.130 | +0,79% | 300 | 38.130 | 38.130 | Sat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.940 | +0,80% | 300 | 37.940 | 37.940 | Nötr |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.970 | +0,85% | 320 | 37.970 | 37.970 | Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.750 | +0,80% | 300 | 37.750 | 37.750 | Nötr |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.590 | +0,80% | 300 | 37.590 | 37.590 | Nötr |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.440 | +0,89% | 330 | 37.440 | 37.440 | Nötr |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.300 | +0,89% | 330 | 37.300 | 37.300 | Nötr |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,87% | 320 | 37.140 | 37.140 | Nötr |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.010 | +0,90% | 330 | 37.010 | 37.010 | Nötr |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.870 | +0,85% | 310 | 36.870 | 36.870 | Nötr |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.760 | +0,93% | 340 | 36.760 | 36.760 | Nötr |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.680 | +0,99% | 360 | 36.680 | 36.680 | Nötr |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.630 | +0,99% | 360 | 36.630 | 36.630 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.410 | +1,03% | 370 | 36.410 | 36.410 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.360 | +1,06% | 380 | 36.360 | 36.360 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.200 | +1,06% | 380 | 36.200 | 36.200 | Al |