Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.930 | 0,00% | 0 | 39.970 | 39.800 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.700 | +0,03% | +10 | 39.700 | 39.580 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.680 | +0,86% | +340 | 39.680 | 39.560 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.420 | +0,84% | +330 | 39.420 | 38.900 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39.450 | +0,84% | +330 | 39.450 | 39.450 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39.240 | +0,85% | +330 | 39.240 | 38.920 | Güçlü al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39.050 | +0,83% | +320 | 39.050 | 39.050 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.900 | +0,83% | +320 | 38.900 | 38.900 | Güçlü al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.740 | +0,83% | +320 | 38.740 | 38.740 | Güçlü al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.630 | +0,81% | +310 | 38.630 | 38.630 | Güçlü al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.480 | +0,79% | +300 | 38.480 | 38.480 | Güçlü al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.420 | +0,81% | +310 | 38.420 | 38.420 | Güçlü al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.260 | +0,76% | +290 | 38.260 | 38.260 | Güçlü al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38.260 | +0,76% | +290 | 38.260 | 38.260 | Güçlü al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38.060 | +0,74% | +280 | 38.060 | 38.060 | Güçlü al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.990 | +0,74% | +280 | 37.990 | 37.990 | Güçlü al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.890 | +0,24% | +90 | 37.890 | 37.890 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38.040 | +0,71% | +270 | 38.040 | 38.040 | Güçlü al |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37.970 | +0,69% | +260 | 37.970 | 37.970 | Güçlü al |