Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39150 | 0.00% | 0 | 39180 | 39030 | Güçlü al |
NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38940 | −0.03% | −10 | 38940 | 38820 | Güçlü al |
NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38880 | −0.10% | −40 | 38880 | 38880 | Güçlü al |
NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38680 | +1.04% | 400 | 38680 | 38680 | Güçlü al |
NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38700 | +1.07% | 410 | 38700 | 38610 | Güçlü al |
NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38440 | −0.13% | −50 | 38440 | 38440 | Güçlü al |
NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38300 | +1.08% | 410 | 38300 | 38300 | Güçlü al |
NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 38110 | +1.09% | 410 | 38110 | 38110 | Güçlü al |
NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37930 | +1.09% | 410 | 37930 | 37930 | Güçlü al |
NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37800 | +1.10% | 410 | 37800 | 37800 | Güçlü al |
NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37610 | +1.13% | 420 | 37610 | 37610 | Güçlü al |
NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37490 | +1.13% | 420 | 37490 | 37490 | Güçlü al |
NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37330 | +1.14% | 420 | 37330 | 37330 | Güçlü al |
NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 37240 | +1.14% | 420 | 37240 | 37240 | Güçlü al |
NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 37110 | +1.14% | 420 | 37110 | 37110 | Güçlü al |
NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 37040 | +1.15% | 420 | 37040 | 37040 | Güçlü al |
NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 37000 | +1.18% | 430 | 37000 | 37000 | Güçlü al |
NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 37020 | +1.18% | 430 | 37020 | 37020 | Güçlü al |
NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 36900 | +1.18% | 430 | 36900 | 36900 | — |