Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.160 | −0,03% | −10 | 38.460 | 38.000 | Sat |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.190 | +0,05% | 20 | 38.440 | 38.000 | Sat |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.180 | +0,61% | 230 | 38.200 | 38.000 | Nötr |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.960 | −0,55% | −210 | 37.960 | 37.960 | Güçlü Sat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.910 | +0,37% | 140 | 37.910 | 37.910 | Sat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.800 | −0,53% | −200 | 37.800 | 37.800 | Güçlü Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.590 | −0,53% | −200 | 37.590 | 37.590 | Sat |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.420 | −0,56% | −210 | 37.420 | 37.420 | Sat |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.270 | −0,48% | −180 | 37.270 | 37.270 | Sat |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.130 | −0,48% | −180 | 37.130 | 37.130 | Sat |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.970 | −0,46% | −170 | 36.970 | 36.970 | Sat |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.830 | −0,49% | −180 | 36.830 | 36.830 | Sat |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.690 | −0,38% | −140 | 36.690 | 36.690 | Sat |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.590 | −0,52% | −190 | 36.590 | 36.590 | Sat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.450 | −0,30% | −110 | 36.450 | 36.450 | Sat |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.310 | −0,47% | −170 | 36.310 | 36.310 | Sat |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.140 | −0,44% | −160 | 36.140 | 36.140 | Sat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.070 | −0,44% | −160 | 36.070 | 36.070 | Sat |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.910 | −0,42% | −150 | 35.910 | 35.910 | Güçlü Sat |