Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.910 | +0,86% | 330 | 39.130 | 38.620 | Al |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.920 | +0,88% | 340 | 39.100 | 38.630 | Al |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.720 | +0,99% | 380 | 38.720 | 38.720 | Al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.350 | −0,18% | −70 | 38.350 | 38.350 | Sat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.160 | −0,18% | −70 | 38.160 | 38.160 | Sat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.180 | −0,18% | −70 | 38.180 | 38.180 | Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.970 | −0,16% | −60 | 37.970 | 37.970 | Sat |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.810 | −0,16% | −60 | 37.810 | 37.810 | Sat |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.630 | −0,16% | −60 | 37.630 | 37.630 | Sat |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.480 | −0,16% | −60 | 37.480 | 37.480 | Sat |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.310 | −0,19% | −70 | 37.310 | 37.310 | Sat |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.130 | −0,30% | −110 | 37.130 | 37.130 | Sat |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.030 | −0,19% | −70 | 37.030 | 37.030 | Nötr |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.820 | −0,46% | −170 | 36.820 | 36.820 | Sat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.790 | −0,19% | −70 | 36.790 | 36.790 | Nötr |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.560 | −0,11% | −40 | 36.560 | 36.560 | Nötr |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.360 | −0,87% | −320 | 36.360 | 36.360 | Sat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.330 | −0,11% | −40 | 36.330 | 36.330 | Nötr |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.140 | −0,14% | −50 | 36.140 | 36.140 | Sat |