Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1379 USDT | −2.41% | 1.474 M | +15.19% | 0.1454 USDT | 0.1368 USDT | 8.913 M | Sat |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1376 USDT | −2.76% | 350.707 K | +19.85% | 0.1454 USDT | 0.1369 USDT | 1.905 M | Sat |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.137950 USDT | −2.39% | 158.979 K | −2.36% | 0.145140 USDT | 0.137321 USDT | 863.589 K | Sat |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1378 USDT | −0.79% | 109.972 K | +7.72% | 0.1392 USDT | 0.1378 USDT | 31.649 K | Sat |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1376 USDT | −1.01% | 108.755 K | +2.50% | 0.1395 USDT | 0.1375 USDT | 64.546 K | Sat |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13782 USDT | −2.48% | 86.836 K | +13.94% | 0.14518 USDT | 0.13752 USDT | 462.171 K | Sat |
OGNUSDTOrigin / USDT | MEXC | 0.1380 USDT | −2.40% | 30.206 K | −27.02% | 0.1453 USDT | 0.1369 USDT | 160.54 K | Sat |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13776 USDT | −2.69% | 21.612 K | +1.44% | 0.14522 USDT | 0.13721 USDT | 105.877 K | Sat |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13789 USDT | −2.28% | 18.462 K | +137.00% | 0.14518 USDT | 0.13736 USDT | 123.042 K | Sat |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.138299 USDT | −2.06% | 3.325 K | −1.50% | 0.144668 USDT | 0.138196 USDT | 17.531 K | Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1406 USDT | −0.57% | 689 | +2193.88% | 0.1407 USDT | 0.1406 USDT | 4.903 K | Sat |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Al |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1379 USDT | −2.34% | 0 | — | 0.1447 USDT | 0.1379 USDT | 46.771 K | Sat |