Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1445 USDT | −1.03% | 2.257 M | +43.85% | 0.1479 USDT | 0.1410 USDT | 4.474 M | Sat |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1443 USDT | −1.03% | 337.586 K | +52.02% | 0.1480 USDT | 0.1432 USDT | 467.071 K | Sat |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.144381 USDT | −1.04% | 304.784 K | +26.97% | 0.147492 USDT | 0.143149 USDT | 563.335 K | Sat |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1445 USDT | −2.56% | 231.367 K | +1.50% | 0.1489 USDT | 0.1432 USDT | 902.845 K | Sat |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14466 USDT | −0.98% | 149.387 K | +56.52% | 0.14793 USDT | 0.14332 USDT | 173.373 K | Sat |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1446 USDT | −2.43% | 141.89 K | +73.03% | 0.1488 USDT | 0.1433 USDT | 581.312 K | Sat |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14479 USDT | −0.71% | 44.266 K | +83.29% | 0.14734 USDT | 0.14387 USDT | 45.789 K | Sat |
OGNUSDTOrigin / USDT | MEXC | 0.1444 USDT | −1.10% | 34.829 K | −33.80% | 0.1479 USDT | 0.1434 USDT | 41.698 K | Sat |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14479 USDT | −0.88% | 7.692 K | +31.74% | 0.14710 USDT | 0.14354 USDT | 17.179 K | Sat |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.144397 USDT | −1.33% | 4.624 K | +50.37% | 0.147554 USDT | 0.143772 USDT | 4.986 K | Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | −2.76% | 153 | −55.47% | 0.1503 USDT | 0.1433 USDT | 923 | Sat |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1471 USDT | +0.75% | 0 | — | 0.1471 USDT | 0.1460 USDT | 0.998 K | Sat |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Sat |