Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1613 USDT | −2.24% | 9.12 M | −75.56% | 0.1697 USDT | 0.1606 USDT | 28.313 M | Al |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.161229 USDT | −2.16% | 1.094 M | −53.72% | 0.168643 USDT | 0.160632 USDT | 3.585 M | Al |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1610 USDT | −2.54% | 325.475 K | −73.71% | 0.1697 USDT | 0.1606 USDT | 1.039 M | Al |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16150 USDT | −2.16% | 279.542 K | −87.73% | 0.16925 USDT | 0.16087 USDT | 660.544 K | Nötr |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1614 USDT | −5.17% | 238.791 K | −81.58% | 0.1705 USDT | 0.1608 USDT | 1.092 M | Al |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16120 USDT | −2.31% | 193.979 K | −77.00% | 0.16900 USDT | 0.16099 USDT | 423.159 K | Nötr |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1612 USDT | −5.18% | 140.581 K | −53.29% | 0.1706 USDT | 0.1605 USDT | 688.527 K | Al |
OGNUSDTOGNUSDT SPOT | BITGET | 0.16150 USDT | −2.07% | 138.887 K | −84.83% | 0.16918 USDT | 0.16100 USDT | 558.48 K | Al |
OGNUSDTOrigin / USDT | MEXC | 0.1614 USDT | −2.18% | 104.75 K | −61.87% | 0.1694 USDT | 0.1607 USDT | 102.64 K | Al |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.161230 USDT | −1.94% | 8.641 K | −74.84% | 0.168357 USDT | 0.160256 USDT | 14.886 K | Al |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1624 USDT | −0.98% | 1.521 K | −73.94% | 0.1688 USDT | 0.1624 USDT | 2.586 K | Al |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Güçlü al |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1614 USDT | −2.24% | 0 | — | 0.1675 USDT | 0.1611 USDT | 37.32 K | Al |