Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1891 USDT | +8.24% | 43.637 M | +1766.14% | 0.2025 USDT | 0.1735 USDT | 77.348 M | Güçlü al |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.18923 USDT | +7.57% | 2.754 M | +8867.63% | 0.20115 USDT | 0.17532 USDT | 4.255 M | Güçlü al |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.182409 USDT | +5.37% | 2.557 M | +1148.95% | 0.196827 USDT | 0.173086 USDT | 3.582 M | Al |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1888 USDT | +7.95% | 1.775 M | +319.30% | 0.2010 USDT | 0.1735 USDT | 1.976 M | Güçlü al |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1888 USDT | +20.10% | 1.406 M | +797.46% | 0.2006 USDT | 0.1559 USDT | 4.649 M | Güçlü al |
OGNUSDTOGNUSDT SPOT | BITGET | 0.18921 USDT | +7.54% | 1.284 M | +1242.45% | 0.20096 USDT | 0.17487 USDT | 2.069 M | Güçlü al |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.18980 USDT | +7.88% | 1.1 M | +2824.30% | 0.20165 USDT | 0.17475 USDT | 1.316 M | Güçlü al |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1890 USDT | +20.69% | 319.793 K | +189.16% | 0.2012 USDT | 0.1554 USDT | 1.068 M | Güçlü al |
OGNUSDTOrigin / USDT | MEXC | 0.1898 USDT | +8.58% | 303.39 K | +697.90% | 0.2005 USDT | 0.1738 USDT | 268.347 K | Güçlü al |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.189469 USDT | +8.88% | 37.564 K | +843.15% | 0.200405 USDT | 0.174495 USDT | 98.73 K | Güçlü al |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1884 USDT | +9.92% | 8.645 K | +1057.78% | 0.1971 USDT | 0.1743 USDT | 13.49 K | Güçlü al |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Güçlü al |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1889 USDT | +8.19% | 0 | — | 0.1985 USDT | 0.1807 USDT | 11.368 K | Güçlü al |