Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1373 USDT | −1.58% | 3.472 M | +42.72% | 0.1401 USDT | 0.1298 USDT | 16.734 M | Sat |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1368 USDT | −1.79% | 629.772 K | +15.21% | 0.1404 USDT | 0.1298 USDT | 3.647 M | Sat |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.137550 USDT | −1.03% | 359.442 K | +1.13% | 0.139753 USDT | 0.129637 USDT | 1.768 M | Sat |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1373 USDT | +3.23% | 246.172 K | +73.50% | 0.1388 USDT | 0.1321 USDT | 201.777 K | Sat |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1373 USDT | +3.47% | 217.526 K | +0.14% | 0.1388 USDT | 0.1318 USDT | 161.232 K | Sat |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13697 USDT | −1.85% | 162.923 K | −5.22% | 0.14020 USDT | 0.12997 USDT | 964.212 K | Sat |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13746 USDT | −1.53% | 77.742 K | +178.52% | 0.14005 USDT | 0.12970 USDT | 256.867 K | Sat |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13710 USDT | −1.77% | 42.539 K | +526.93% | 0.13954 USDT | 0.13013 USDT | 164.809 K | Sat |
OGNUSDTOrigin / USDT | MEXC | 0.1373 USDT | −1.51% | 36.744 K | +32.48% | 0.1402 USDT | 0.1301 USDT | 190.32 K | Sat |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.137269 USDT | −1.94% | 3.352 K | −8.37% | 0.139936 USDT | 0.130592 USDT | 18.562 K | Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1491 USDT | +10.44% | 806 | +58.78% | 0.1491 USDT | 0.1308 USDT | 3.846 K | Sat |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Güçlü Sat |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1385 USDT | +0.22% | 0 | — | 0.1393 USDT | 0.1302 USDT | 33.962 K | Sat |