Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1655 USDT | +0.30% | 16.82 M | −59.58% | 0.1697 USDT | 0.1633 USDT | 13.041 M | Al |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.165062 USDT | +0.16% | 1.329 M | −47.67% | 0.168643 USDT | 0.163276 USDT | 1.443 M | Al |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1652 USDT | 0.00% | 501.267 K | −71.30% | 0.1697 USDT | 0.1633 USDT | 510.807 K | Al |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1654 USDT | −2.82% | 490.173 K | −63.71% | 0.1705 USDT | 0.1635 USDT | 864.786 K | Al |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16545 USDT | +0.23% | 448.477 K | −83.48% | 0.16925 USDT | 0.16355 USDT | 390.492 K | Al |
OGNUSDTOGNUSDT SPOT | BITGET | 0.16528 USDT | +0.22% | 305.034 K | −75.00% | 0.16918 USDT | 0.16354 USDT | 344.033 K | Al |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16523 USDT | +0.13% | 303.991 K | −71.76% | 0.16900 USDT | 0.16391 USDT | 136.677 K | Al |
OGNUSDTOrigin / USDT | MEXC | 0.1655 USDT | +0.30% | 197.724 K | −34.75% | 0.1694 USDT | 0.1637 USDT | 35.411 K | Al |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1655 USDT | −2.65% | 180.387 K | −41.60% | 0.1706 USDT | 0.1634 USDT | 430.518 K | Al |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.165727 USDT | +0.80% | 14.815 K | −60.48% | 0.168357 USDT | 0.163977 USDT | 6.624 K | Al |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1651 USDT | +0.67% | 3.315 K | −57.77% | 0.1688 USDT | 0.1639 USDT | 1.781 K | Al |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Güçlü al |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1652 USDT | +0.06% | 0 | — | 0.1675 USDT | 0.1644 USDT | 6.423 K | Al |