Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1414 USDT | +0.07% | 1.287 M | −11.87% | 0.1454 USDT | 0.1400 USDT | 6.001 M | Nötr |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1416 USDT | +0.07% | 342.347 K | +16.12% | 0.1454 USDT | 0.1404 USDT | 1.237 M | Nötr |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.141368 USDT | +0.03% | 146.993 K | −18.08% | 0.145140 USDT | 0.140315 USDT | 602.477 K | Nötr |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1416 USDT | −1.80% | 108.887 K | +1.38% | 0.1454 USDT | 0.1402 USDT | 688.922 K | Sat |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1415 USDT | −1.87% | 92.368 K | −18.77% | 0.1451 USDT | 0.1398 USDT | 614.79 K | Nötr |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14148 USDT | +0.11% | 86.625 K | +11.63% | 0.14518 USDT | 0.14055 USDT | 345.868 K | Nötr |
OGNUSDTOrigin / USDT | MEXC | 0.1414 USDT | 0.00% | 30.224 K | −49.03% | 0.1453 USDT | 0.1405 USDT | 124.206 K | Nötr |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14130 USDT | −0.19% | 24.351 K | +24.24% | 0.14522 USDT | 0.13998 USDT | 82.165 K | Sat |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14146 USDT | +0.25% | 15.542 K | +104.69% | 0.14518 USDT | 0.14026 USDT | 94.198 K | Nötr |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.141912 USDT | +0.50% | 3.232 K | −8.80% | 0.144668 USDT | 0.141215 USDT | 13.017 K | Nötr |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1407 USDT | −0.50% | 30 | −78.49% | 0.1407 USDT | 0.1407 USDT | 100 | Sat |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Al |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1417 USDT | +0.35% | 0 | — | 0.1447 USDT | 0.1410 USDT | 36.528 K | Nötr |