Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1412 USDT | −1.88% | 1.086 M | −45.06% | 0.1448 USDT | 0.1396 USDT | 7.605 M | Sat |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1410 USDT | −2.15% | 321.554 K | +8.75% | 0.1450 USDT | 0.1394 USDT | 2.256 M | Sat |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.141267 USDT | −1.86% | 143.076 K | −31.75% | 0.144732 USDT | 0.139650 USDT | 997.081 K | Nötr |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1410 USDT | −2.22% | 104.705 K | −38.29% | 0.1449 USDT | 0.1406 USDT | 245.588 K | Sat |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1412 USDT | −2.08% | 87.933 K | −24.88% | 0.1447 USDT | 0.1407 USDT | 362.165 K | Sat |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14119 USDT | −1.97% | 77.694 K | −2.42% | 0.14492 USDT | 0.13964 USDT | 543.664 K | Sat |
OGNUSDTOrigin / USDT | MEXC | 0.1412 USDT | −1.94% | 41.752 K | −40.82% | 0.1448 USDT | 0.1396 USDT | 291.892 K | Sat |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14157 USDT | −1.57% | 20.58 K | −42.11% | 0.14456 USDT | 0.13971 USDT | 140.042 K | Nötr |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14123 USDT | −1.77% | 6.655 K | −1.92% | 0.14478 USDT | 0.13964 USDT | 46.508 K | Sat |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.141116 USDT | −1.74% | 3.406 K | −14.13% | 0.144782 USDT | 0.140180 USDT | 23.864 K | Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1414 USDT | −2.01% | 140 | −70.99% | 0.1414 USDT | 0.1414 USDT | 113 | Sat |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Al |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1414 USDT | −1.60% | 0 | — | 0.1443 USDT | 0.1401 USDT | 70.993 K | Sat |