Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1447 USDT | +2.55% | 2.137 M | +85.38% | 0.1448 USDT | 0.1396 USDT | 4.5 M | Nötr |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1444 USDT | +2.12% | 245.125 K | +70.88% | 0.1449 USDT | 0.1394 USDT | 671.949 K | Nötr |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1445 USDT | +8.81% | 213.498 K | −2.04% | 0.1448 USDT | 0.1326 USDT | 1.047 M | Nötr |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.144653 USDT | +2.48% | 194.743 K | +37.70% | 0.144653 USDT | 0.139692 USDT | 401.922 K | Nötr |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1446 USDT | +9.05% | 130.943 K | +113.65% | 0.1447 USDT | 0.1329 USDT | 903.853 K | Nötr |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14472 USDT | +2.59% | 65.544 K | −11.21% | 0.14477 USDT | 0.13958 USDT | 188.951 K | Nötr |
OGNUSDTOrigin / USDT | MEXC | 0.1448 USDT | +2.55% | 64.443 K | +64.55% | 0.1448 USDT | 0.1396 USDT | 184.835 K | Nötr |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14442 USDT | +2.59% | 30.735 K | +104.40% | 0.14442 USDT | 0.13982 USDT | 67.065 K | Nötr |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14349 USDT | +1.81% | 4.314 K | −21.02% | 0.14349 USDT | 0.14031 USDT | 7.046 K | Nötr |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.144197 USDT | +2.60% | 4.174 K | −9.99% | 0.144297 USDT | 0.140061 USDT | 11.722 K | Nötr |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | +6.10% | 111 | +582.79% | 0.1443 USDT | 0.1360 USDT | 659 | Nötr |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Al |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1440 USDT | +2.06% | 0 | — | 0.1440 USDT | 0.1399 USDT | 8.858 K | Nötr |