Şimdi başlat

Origin Protocol / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Origin Protocol / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0231 USDT+3,59%1,15 M−14,90%0,0232 USDT0,0222 USDT36,05 M
Sat
OGNUSDT.POrigin Protocol/TetherUSToobit0,0231 USDT+3,59%577,48 K+57,89%0,0231 USDT0,0222 USDT20,93 M
Sat
OGNUSDTOrigin Protocol / TetherUSBinance0,02307 USDT+3,31%240,73 K−21,92%0,02313 USDT0,02235 USDT7,59 M
Sat
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0230 USDT−1,29%178 K−8,27%0,0233 USDT0,0229 USDT359,65 K
Sat
OGNUSDTOrigin Protocol / Tether USDHTX0,0231 USDT0,00%140,15 K−34,45%0,0231 USDT0,0230 USDT111,81 K
Sat
OGNUSDOrigin Token / US DollarCoinbase0,02302 USD+3,32%107,56 K−29,25%0,02312 USD0,02235 USD3,32 M
Sat
OGNUSDCOrigin Token / USDCCoinbase0,02302 USDC+3,32%107,55 K−29,24%0,02312 USDC0,02235 USDC3,32 M
Sat
OGNUSDT.POGNUSDT Perpetual ContractBybit0,022961 USDT+3,03%90,05 K−22,48%0,023061 USDT0,022276 USDT3,05 M
Sat
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,022961 USDT+3,03%89,99 K−22,54%0,023061 USDT0,022276 USDT3,05 M
Sat
OGNUSDTOrigin Protocol/TetherGate0,02308 USDT+3,41%89,17 K−45,78%0,02312 USDT0,02238 USDT3,3 M
Sat
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0230 USDT+3,14%82,61 K−26,07%0,0231 USDT0,0223 USDT2,52 M
Sat
OGNUSDTOrigin / USDTMEXC0,02307 USDT+3,36%78,73 K−25,16%0,02312 USDT0,02238 USDT2,36 M
Sat
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0230 USDT+3,14%75,47 K−20,26%0,0231 USDT0,0223 USDT2,33 M
Sat
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,02307 USDT+3,36%70,04 K−6,92%0,02312 USDT0,02232 USDT2,27 M
Sat
OGNKRWOGN / South Korean WonBithumb33,9100 KRW+3,86%68,97 K−40,56%34,0500 KRW32,7200 KRW2,04 M
Sat
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0231 USDT+4,05%52,15 K−9,25%0,0231 USDT0,0222 USDT1,64 M
Sat
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,02303 USDT+3,00%48,65 K−21,91%0,02314 USDT0,02235 USDT1,37 M
Sat
OGNUSDTOrigin Protocol/USD Tether SpotBingX0,02304 USDT+3,13%47,2 K−8,55%0,02312 USDT0,02236 USDT1,48 M
Güçlü al
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0230 USDT−0,43%42,31 K−6,17%0,0231 USDT0,0229 USDT50 K
Sat
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02298 USDT+3,14%41,12 K−55,32%0,02308 USDT0,02226 USDT1,38 M
Sat
OGNTRYOrigin Protocol / Turkish LiraBinance1,002 TRY+3,30%37,73 K+39,39%1,005 TRY0,976 TRY1,38 M
Sat
OGNEUROrigin Protocol / EuroBitvavo0,019270 EUR+2,49%14,94 K+104,62%0,019375 EUR0,018957 EUR265,01 K
Sat
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,02311 USDT+3,26%12,71 K−14,78%0,02315 USDT0,02228 USDT393,13 K
Sat
OGNUSDTOrigin Protocol / TetherKuCoin0,02301 USDT+2,91%10,21 K+36,97%0,02308 USDT0,02243 USDT358,44 K
Sat
OGNUSDOGN / U. S. DollarKraken0,02299 USD+3,56%8,88 K+6,75%0,02299 USD0,02233 USD177,08 K
Sat
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0232 USDT+4,98%8,83 K−3,65%0,0232 USDT0,0222 USDT6,38 K
Sat
OGNUSDTOGNUSDT SPOTBitget0,0230 USDT+3,14%8,7 K+6,78%0,0232 USDT0,0223 USDT298,65 K
Sat
OGNUSDT.POGN USDT PERPETUALPionex0,0230 USDT+3,60%7,93 K+10,85%0,0230 USDT0,0222 USDT217,17 K
Sat
OGNBTCOrigin Protocol / BTCUpBit0,000000320 BTC−3,03%3,69 K+159.670,03%0,000000330 BTC0,000000320 BTC167,25 K
Sat
OGNEUROGN / EuroKraken0,01942 EUR+3,24%2,46 K+41,96%0,01942 EUR0,01889 EUR98,6 K
Sat
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0230 USDC0,00%2,36 K+112,78%0,0230 USDC0,0229 USDC1,6 K
Sat
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,023045 USDT+3,63%2,02 K+2,72%0,023069 USDT0,022238 USDT62,04 K
Sat
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000335 BTC+4,04%661+138,57%0,000000335 BTC0,000000326 BTC28,4 K
Al
OGNUSDTOriginToken / Tether USDPoloniex0,0203 USDT+12,78%568+875,39%0,0203 USDT0,0203 USDT584
Sat
OGNUSDOrigin Protocol / USDCrypto.com0,02279 USD+3,31%152−80,70%0,02291 USD0,02236 USD2,29 K
Sat
OGNUSDTOrigin Protocol / TetherUSBinance.US0,02000 USDT−36,31%30+6,39%0,02020 USDT0,02000 USDT1,49 K
Güçlü sat
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02310 USDT+3,59%——0,02310 USDT0,02220 USDT3,69 M
Sat
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02246 USD+0,85%——0,02261 USD0,02224 USD82,58 K
Sat
OGNOriginToken / OETH BaseAerodrome (Base)0,02299 USD+9,75%——0,02311 USD0,02095 USD851
Sat
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001112+2,53%——0,000011120,0000108437,17 K
Al
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0230 USDT+3,60%——0,0231 USDT0,0222 USDT3,92 M
Sat
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,02126 USD−2,27%——0,02126 USD0,02126 USD99
Güçlü sat
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0230 USDT+3,14%——0,0231 USDT0,0223 USDT3,66 M
Sat
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02302 USD+3,60%——0,02348 USD0,02222 USD133,16 K
Sat
OGNUSDTOriginToken/Tether USDBitMart0,0231 USDT+4,05%——0,0231 USDT0,0224 USDT3,29 K
Sat
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02300 USDT+3,32%——0,02305 USDT0,02226 USDT1,15 M
Sat
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0231 USDT+3,59%——0,0232 USDT0,0221 USDT8,55 M
Sat
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,2769 WCRO+0,60%——0,2769 WCRO0,2769 WCRO4,68 K
Sat