Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPN2024Whole Milk Powder Futures (Jul 2024) | 2024-07-17 | 3270 | 0.00% | 0 | 3270 | 3270 | Al |
| WMPQ2024Whole Milk Powder Futures (Aug 2024) | 2024-08-21 | 3125 | 0.00% | 0 | 3125 | 3125 | Sat |
| WMPU2024Whole Milk Powder Futures (Sep 2024) | 2024-09-18 | 3105 | +0.16% | 5 | 3110 | 3105 | Sat |
| WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3165 | 0.00% | 0 | 3185 | 3165 | Sat |
| WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3195 | 0.00% | 0 | 3195 | 3195 | Sat |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3195 | −0.47% | −15 | 3195 | 3195 | Sat |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3250 | 0.00% | 0 | 3250 | 3250 | Sat |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3280 | 0.00% | 0 | 3280 | 3280 | Nötr |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3290 | −0.90% | −30 | 3290 | 3290 | Sat |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3300 | 0.00% | 0 | 3300 | 3300 | Nötr |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3350 | 0.00% | 0 | 3350 | 3350 | Al |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3350 | 0.00% | 0 | 3350 | 3350 | Al |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | Sat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | Sat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3200 | 0.00% | 0 | 3200 | 3200 | Nötr |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | Nötr |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | Nötr |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3200 | 0.00% | 0 | 3200 | 3200 | — |