Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

İşlem yok
Süper-grafiklerde görün

Whole Milk Powder Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163.8550,00%03.8553.855
Sat
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.755+0,40%+153.7603.745
Sat
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.720+0,13%+53.7353.720
Sat
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.685+0,14%+53.6853.675
Sat
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.685+0,27%+103.6853.685
Nötr
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.690+0,27%+103.6903.690
Al
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.730+0,67%+253.7303.730
Al
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.745+0,67%+253.7653.730
Al
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.765+0,53%+203.7753.760
Al
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.7550,00%03.7553.755
Al
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.785+1,47%+553.7853.785
Güçlü al
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.7050,00%03.7053.705
Sat
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.6700,00%03.6703.670
Sat
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.6800,00%03.6803.680
Sat
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.6650,00%03.6653.665
Sat
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.6650,00%03.6653.665
Sat
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.6650,00%03.6653.665
Sat
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.6650,00%03.6653.665