Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3.210	−0,31%	−10	3.220	3.200	Sat
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3.175	−0,16%	−5	3.185	3.170	Güçlü sat
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3.175	+0,16%	+5	3.185	3.170	Sat
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3.190	0,00%	0	3.210	3.185	Sat
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3.305	−1,05%	−35	3.320	3.300	Güçlü sat
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3.340	+0,15%	+5	3.340	3.335	Sat
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3.350	0,00%	0	3.350	3.350	Sat
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3.325	+0,30%	+10	3.325	3.325	Sat
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3.315	+0,45%	+15	3.315	3.315	Sat
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3.330	+1,68%	+55	3.330	3.330	Sat
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3.325	−0,60%	−20	3.325	3.325	Güçlü sat
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3.325	−1,04%	−35	3.325	3.325	Güçlü sat
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3.325	−1,04%	−35	3.325	3.325	Güçlü sat
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3.325	−1,04%	−35	3.325	3.325	Güçlü sat
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3.325	−1,04%	−35	3.325	3.325	Güçlü sat
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3.325	−1,04%	−35	3.325	3.325	Güçlü sat
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3.325	−1,04%	−35	3.325	3.325	Sat
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3.325	−1,04%	−35	3.325	3.325	Nötr

Whole Milk Powder Futures

Kontratlar