Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
WMPV2025^{Whole Milk Powder Futures (Oct 2025)}	2025-10-22	3.650	−0,14%	−5	3.650	3.650	Sat
WMPX2025^{Whole Milk Powder Futures (Nov 2025)}	2025-11-19	3.585	−0,42%	−15	3.590	3.580	Güçlü sat
WMPZ2025^{Whole Milk Powder Futures (Dec 2025)}	2025-12-17	3.585	−0,42%	−15	3.600	3.580	Güçlü sat
WMPF2026^{Whole Milk Powder Futures (Jan 2026)}	2026-01-21	3.600	−0,55%	−20	3.620	3.595	Sat
WMPG2026^{Whole Milk Powder Futures (Feb 2026)}	2026-02-18	3.610	−0,41%	−15	3.620	3.610	Güçlü sat
WMPH2026^{Whole Milk Powder Futures (Mar 2026)}	2026-03-18	3.610	−0,55%	−20	3.610	3.610	Güçlü sat
WMPJ2026^{Whole Milk Powder Futures (Apr 2026)}	2026-04-22	3.660	0,00%	0	3.660	3.660	Sat
WMPK2026^{Whole Milk Powder Futures (May 2026)}	2026-05-20	3.650	−0,54%	−20	3.650	3.650	Güçlü sat
WMPM2026^{Whole Milk Powder Futures (Jun 2026)}	2026-06-17	3.650	0,00%	0	3.650	3.650	Sat
WMPN2026^{Whole Milk Powder Futures (Jul 2026)}	2026-07-22	3.545	0,00%	0	3.545	3.545	Sat
WMPQ2026^{Whole Milk Powder Futures (Aug 2026)}	2026-08-19	3.515	0,00%	0	3.515	3.515	Güçlü sat
WMPU2026^{Whole Milk Powder Futures (Sep 2026)}	2026-09-16	3.550	0,00%	0	3.550	3.550	Sat
WMPV2026^{Whole Milk Powder Futures (Oct 2026)}	2026-10-21	3.560	0,00%	0	3.560	3.560	Sat
WMPX2026^{Whole Milk Powder Futures (Nov 2026)}	2026-11-18	3.560	0,00%	0	3.560	3.560	Güçlü sat
WMPZ2026^{Whole Milk Powder Futures (Dec 2026)}	2026-12-16	3.560	0,00%	0	3.560	3.560	Sat
WMPF2027^{Whole Milk Powder Futures (Jan 2027)}	2027-01-20	3.560	0,00%	0	3.560	3.560	Sat
WMPG2027^{Whole Milk Powder Futures (Feb 2027)}	2027-02-17	3.560	0,00%	0	3.560	3.560	Sat
WMPH2027^{Whole Milk Powder Futures (Mar 2027)}	2027-03-17	3.560	0,00%	0	3.560	3.560	Sat

Whole Milk Powder Futures

Kontratlar