Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.835 | −0,52% | −20 | 3.835 | 3.835 | Sat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.845 | +1,32% | +50 | 3.845 | 3.845 | Güçlü al |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.765 | 0,00% | 0 | 3.770 | 3.750 | Al |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.730 | −0,13% | −5 | 3.730 | 3.715 | Al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.710 | −0,80% | −30 | 3.735 | 3.700 | Al |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.725 | +0,40% | +15 | 3.725 | 3.725 | Al |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.715 | −1,07% | −40 | 3.755 | 3.700 | Nötr |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.705 | −1,85% | −70 | 3.745 | 3.700 | Sat |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.710 | −1,72% | −65 | 3.745 | 3.700 | Sat |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.725 | −0,80% | −30 | 3.770 | 3.720 | Sat |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.775 | 0,00% | 0 | 3.775 | 3.740 | Al |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.710 | −0,54% | −20 | 3.710 | 3.685 | Sat |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.670 | 0,00% | 0 | 3.670 | 3.670 | Güçlü sat |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.530 | 0,00% | 0 | 3.530 | 3.530 | Güçlü sat |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.655 | 0,00% | 0 | 3.655 | 3.655 | Güçlü sat |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |