Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.4400,00%03.4403.440
Sat
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.395+0,30%+103.3953.395
Sat
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.3900,00%03.4003.390
Sat
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.415+0,15%+53.4203.415
Sat
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.4250,00%03.4253.425
Sat
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.500+0,14%+53.5003.490
Sat
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.500−0,57%−203.5003.500
Güçlü sat
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.520+0,57%+203.5203.520
Sat
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.4150,00%03.4153.415
Sat
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.4100,00%03.4103.410
Sat
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.4400,00%03.4403.440
Sat
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.440−0,15%−53.4403.440
Sat
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.4450,00%03.4453.445
Sat
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.4450,00%03.4453.445
Sat
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.4450,00%03.4453.445
Sat
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173.4450,00%03.4453.445
Sat
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173.4450,00%03.4453.445
Sat
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213.4450,00%03.4453.445
Sat