Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3.835 | +1,32% | 50 | 3.835 | 3.835 | Al |
WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3.915 | +2,22% | 85 | 3.940 | 3.865 | Güçlü al |
WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.950 | +1,94% | 75 | 3.955 | 3.935 | Güçlü al |
WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.960 | +1,80% | 70 | 3.985 | 3.930 | Güçlü al |
WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.975 | +2,45% | 95 | 3.985 | 3.960 | Güçlü al |
WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.915 | +1,82% | 70 | 3.925 | 3.860 | Güçlü al |
WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.795 | +2,29% | 85 | 3.795 | 3.795 | Güçlü al |
WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.715 | +1,92% | 70 | 3.715 | 3.715 | Güçlü al |
WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.665 | +0,96% | 35 | 3.665 | 3.665 | Güçlü al |
WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.520 | 0,00% | 0 | 3.520 | 3.520 | Nötr |
WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.570 | 0,00% | 0 | 3.570 | 3.570 | Sat |
WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Nötr |
WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Nötr |
WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Nötr |
WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Sat |
WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Sat |
WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Sat |
WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Al |