Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.750	−0,36%	−10	2.750	2.750	Güçlü sat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.755	0,00%	0	2.765	2.755	Sat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.755	−0,18%	−5	2.770	2.755	Güçlü sat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.760	−0,72%	−20	2.765	2.760	Güçlü sat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.850	+0,18%	+5	2.850	2.815	Güçlü sat
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.855	+0,18%	+5	2.855	2.845	Sat
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.870	−0,35%	−10	2.870	2.860	Güçlü sat
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.890	−0,17%	−5	2.890	2.890	Sat
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.910	+0,34%	+10	2.910	2.910	Sat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.910	+0,52%	+15	2.910	2.910	Sat
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2.930	0,00%	0	2.930	2.930	Sat
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Sat
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Sat
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Sat
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Sat
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	0,00%	0	2.890	2.890	Nötr
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.890	0,00%	0	2.890	2.890	Nötr
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2.890	0,00%	0	2.890	2.890	Nötr