Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2.505	0,00%	0	2.505	2.505	Sat
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2.480	−1,00%	−25	2.480	2.480	Sat
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2.510	−0,40%	−10	2.510	2.510	Sat
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2.550	−0,20%	−5	2.550	2.550	Sat
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2.580	−0,39%	−10	2.580	2.580	Sat
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2.605	0,00%	0	2.605	2.605	Sat
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2.615	0,00%	0	2.615	2.615	Sat
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2.625	0,00%	0	2.625	2.625	Sat
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2.615	0,00%	0	2.615	2.615	Sat
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2.630	0,00%	0	2.630	2.630	Sat
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2.640	0,00%	0	2.640	2.640	Sat
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2.725	0,00%	0	2.725	2.725	Nötr
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2.725	0,00%	0	2.725	2.725	Nötr
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2.725	0,00%	0	2.725	2.725	Sat
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2.725	0,00%	0	2.725	2.725	Nötr
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2.725	0,00%	0	2.725	2.725	Nötr
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2.725	0,00%	0	2.725	2.725	Al
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2.725	0,00%	0	2.725	2.725	Nötr

Skim Milk Powder Futures

Kontratlar