Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2.775	−0,36%	−10	2.775	2.775	Güçlü sat
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.765	0,00%	0	2.765	2.765	Sat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.765	+0,91%	+25	2.770	2.750	Sat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.760	+0,55%	+15	2.760	2.755	Sat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.775	+0,54%	+15	2.775	2.775	Sat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.855	+1,60%	+45	2.860	2.850	Sat
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.910	+1,75%	+50	2.910	2.910	Sat
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.940	+0,68%	+20	2.940	2.940	Sat
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.930	+1,38%	+40	2.970	2.930	Sat
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.945	+1,90%	+55	2.970	2.945	Sat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.950	+1,20%	+35	2.950	2.950	Sat
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2.965	0,00%	0	2.965	2.965	Sat
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Sat
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Sat
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Sat
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Sat
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	0,00%	0	2.890	2.890	Nötr
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.890	0,00%	0	2.890	2.890	Nötr