Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.595 | 0,00% | 0 | 2.595 | 2.595 | Sat |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.610 | −0,38% | −10 | 2.620 | 2.610 | Güçlü sat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.635 | −0,57% | −15 | 2.645 | 2.605 | Güçlü sat |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.655 | −0,75% | −20 | 2.655 | 2.650 | Güçlü sat |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.690 | −1,10% | −30 | 2.690 | 2.690 | Güçlü sat |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.720 | −0,91% | −25 | 2.720 | 2.710 | Güçlü sat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.745 | −0,54% | −15 | 2.745 | 2.745 | Güçlü sat |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.775 | −0,54% | −15 | 2.775 | 2.775 | Güçlü sat |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.775 | −0,54% | −15 | 2.775 | 2.775 | Güçlü sat |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.775 | −0,54% | −15 | 2.775 | 2.775 | Güçlü sat |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.785 | −0,54% | −15 | 2.785 | 2.785 | Güçlü sat |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.815 | 0,00% | 0 | 2.815 | 2.815 | Güçlü sat |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.815 | 0,00% | 0 | 2.815 | 2.815 | Güçlü sat |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.840 | 0,00% | 0 | 2.840 | 2.840 | Güçlü sat |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.840 | 0,00% | 0 | 2.840 | 2.840 | Güçlü sat |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.840 | 0,00% | 0 | 2.840 | 2.840 | Sat |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.840 | 0,00% | 0 | 2.840 | 2.840 | Güçlü sat |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2.840 | 0,00% | 0 | 2.840 | 2.840 | Sat |