Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2.915 | −0,34% | −10 | 2.960 | 2.915 | Nötr |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2.910 | −0,51% | −15 | 2.960 | 2.905 | Sat |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2.945 | −1,01% | −30 | 3.005 | 2.945 | Güçlü Sat |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2.980 | +0,85% | 25 | 3.005 | 2.980 | Sat |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.960 | +0,17% | 5 | 3.010 | 2.960 | Sat |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.970 | +0,51% | 15 | 2.975 | 2.970 | Al |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.930 | 0,00% | 0 | 2.930 | 2.930 | Sat |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.945 | 0,00% | 0 | 2.945 | 2.945 | Nötr |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.915 | 0,00% | 0 | 2.915 | 2.915 | Sat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Nötr |