Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2.785	−1,59%	−45	2.785	2.780	Güçlü Sat
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2.805	−0,88%	−25	2.805	2.805	Güçlü Sat
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2.790	−0,71%	−20	2.790	2.790	Güçlü Sat
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.815	0,00%	0	2.815	2.815	Sat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.820	0,00%	0	2.820	2.820	Sat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.815	−0,71%	−20	2.815	2.815	Güçlü Sat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.845	−0,70%	−20	2.845	2.845	Güçlü Sat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.940	−0,17%	−5	2.940	2.940	Nötr
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.940	−1,34%	−40	2.940	2.940	Sat
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.940	−1,18%	−35	2.940	2.940	Sat
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.980	0,00%	0	2.980	2.980	Nötr
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.995	0,00%	0	2.995	2.995	Nötr
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.995	0,00%	0	2.995	2.995	Nötr
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	3.030	0,00%	0	3.030	3.030	Nötr
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Sat
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Sat
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Sat
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Sat