Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2.945 | −0,84% | −25 | 2.945 | 2.945 | Al |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2.975 | −0,67% | −20 | 2.980 | 2.975 | Nötr |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 3.030 | −0,33% | −10 | 3.030 | 3.030 | Al |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.065 | −0,49% | −15 | 3.070 | 3.065 | Al |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.095 | 0,00% | 0 | 3.100 | 3.095 | Al |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3.090 | −1,28% | −40 | 3.090 | 3.090 | Nötr |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.090 | −0,96% | −30 | 3.090 | 3.090 | Nötr |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.015 | 0,00% | 0 | 3.015 | 3.015 | Al |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.030 | 0,00% | 0 | 3.030 | 3.030 | Al |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.975 | 0,00% | 0 | 2.975 | 2.975 | Al |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.925 | 0,00% | 0 | 2.925 | 2.925 | Al |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Sat |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Sat |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Nötr |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Nötr |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Nötr |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Nötr |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | — |