Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.845 | −2,74% | −80 | 2.890 | 2.840 | Güçlü Sat |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.860 | −1,04% | −30 | 2.880 | 2.855 | Güçlü Sat |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.860 | −1,21% | −35 | 2.870 | 2.860 | Sat |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.865 | −1,38% | −40 | 2.880 | 2.865 | Nötr |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.880 | −0,52% | −15 | 2.880 | 2.870 | Al |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.895 | +0,35% | +10 | 2.895 | 2.895 | Al |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.865 | −1,21% | −35 | 2.865 | 2.865 | Sat |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.010 | −0,66% | −20 | 3.010 | 3.010 | Al |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.015 | −0,66% | −20 | 3.015 | 3.015 | Al |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.040 | 0,00% | 0 | 3.040 | 3.040 | Güçlü al |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.010 | 0,00% | 0 | 3.010 | 3.010 | Al |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3.010 | 0,00% | 0 | 3.010 | 3.010 | Al |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.010 | 0,00% | 0 | 3.010 | 3.010 | Al |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.045 | 0,00% | 0 | 3.045 | 3.045 | Al |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.905 | 0,00% | 0 | 2.905 | 2.905 | Al |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.905 | 0,00% | 0 | 2.905 | 2.905 | Al |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.905 | 0,00% | 0 | 2.905 | 2.905 | Al |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.905 | 0,00% | 0 | 2.905 | 2.905 | Güçlü al |