Şimdi başlat
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri
Kontratlar

Skim Milk Powder Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-182.845−2,74%−802.8902.840
Güçlü Sat
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162.860−1,04%−302.8802.855
Güçlü Sat
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202.860−1,21%−352.8702.860
Sat
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.865−1,38%−402.8802.865
Nötr
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.880−0,52%−152.8802.870
Al
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.895+0,35%+102.8952.895
Al
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.865−1,21%−352.8652.865
Sat
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-213.010−0,66%−203.0103.010
Al
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-183.015−0,66%−203.0153.015
Al
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-183.0400,00%03.0403.040
Güçlü al
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-223.0100,00%03.0103.010
Al
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203.0100,00%03.0103.010
Al
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173.0100,00%03.0103.010
Al
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223.0450,00%03.0453.045
Al
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.9050,00%02.9052.905
Al
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.9050,00%02.9052.905
Al
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.9050,00%02.9052.905
Al
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.9050,00%02.9052.905
Güçlü al