Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2.795	+0,36%	+10	2.795	2.795	Sat
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2.790	−0,53%	−15	2.805	2.790	Güçlü Sat
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2.775	−1,25%	−35	2.795	2.775	Güçlü Sat
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.800	−0,53%	−15	2.800	2.785	Sat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.780	−1,42%	−40	2.820	2.780	Güçlü Sat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.805	−0,36%	−10	2.805	2.805	Sat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.820	−0,88%	−25	2.820	2.820	Güçlü Sat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.940	0,00%	0	2.940	2.940	Nötr
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.940	0,00%	0	2.940	2.940	Sat
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.940	0,00%	0	2.940	2.940	Sat
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.980	0,00%	0	2.980	2.980	Nötr
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.995	0,00%	0	2.995	2.995	Nötr
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.995	0,00%	0	2.995	2.995	Nötr
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	3.030	0,00%	0	3.030	3.030	Nötr
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Sat
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Sat
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Sat
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Sat