Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2.720	0,00%	0	2.720	2.720	Sat
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2.720	−0,55%	−15	2.720	2.705	Güçlü sat
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.735	−0,36%	−10	2.735	2.735	Güçlü sat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.775	−0,18%	−5	2.775	2.775	Güçlü sat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.780	−0,71%	−20	2.780	2.780	Güçlü sat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.810	−0,35%	−10	2.810	2.810	Sat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.915	0,00%	0	2.915	2.915	Sat
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.955	0,00%	0	2.955	2.955	Nötr
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.970	0,00%	0	2.970	2.970	Al
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.970	0,00%	0	2.970	2.970	Sat
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.990	0,00%	0	2.990	2.990	Sat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	3.005	+0,33%	+10	3.005	3.005	Al
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	3.030	0,00%	0	3.030	3.030	Nötr
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Sat
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Sat
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Sat
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Sat
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	0,00%	0	2.890	2.890	—