Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Süper-grafiklerde görün

Skim Milk Powder Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162.760+0,91%+252.7602.760
Sat
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202.735+0,18%+52.7352.730
Sat
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.735+0,55%+152.7352.730
Sat
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.815+0,18%+52.8202.810
Nötr
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.840+0,18%+52.8402.840
Nötr
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.850+0,71%+202.8502.850
Sat
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.930−0,34%−102.9302.930
Sat
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.975−0,34%−102.9752.975
Al
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.9900,00%02.9902.990
Al
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-223.0000,00%03.0003.000
Güçlü al
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203.0200,00%03.0203.020
Güçlü al
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173.0300,00%03.0303.030
Güçlü al
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223.0300,00%03.0303.030
Nötr
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.8900,00%02.8902.890
Sat
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.8900,00%02.8902.890
Sat
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.8900,00%02.8902.890
Sat
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.8900,00%02.8902.890
Sat
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.8900,00%02.8902.890