Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2.800 | +0,90% | 25 | 2.800 | 2.800 | Al |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2.860 | +1,42% | 40 | 2.875 | 2.855 | Al |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2.935 | +2,44% | 70 | 2.940 | 2.910 | Al |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2.960 | +0,34% | 10 | 2.960 | 2.955 | Al |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2.970 | +0,51% | 15 | 2.970 | 2.960 | Al |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.005 | +0,84% | 25 | 3.010 | 2.970 | Al |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.985 | +2,58% | 75 | 2.985 | 2.935 | Güçlü al |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.925 | 0,00% | 0 | 2.925 | 2.925 | Nötr |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.930 | 0,00% | 0 | 2.930 | 2.930 | Nötr |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.915 | 0,00% | 0 | 2.915 | 2.915 | Sat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |