Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

İşlem yok
Süper-grafiklerde görün

Anhydrous Milk Fat Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AMFQ2025Anhydrous Milk Fat Futures (Aug 2025)
2025-08-206.9800,00%06.9806.980
Sat
AMFU2025Anhydrous Milk Fat Futures (Sep 2025)
2025-09-176.9850,00%06.9856.985
Al
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
2025-10-227.0200,00%07.0207.020
Al
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
2025-11-197.0000,00%07.0007.000
Al
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176.9450,00%06.9456.945
Al
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216.955−0,14%−106.9556.950
Al
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186.895+0,44%+306.8956.895
Güçlü al
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186.8850,00%06.8856.885
Al
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226.8350,00%06.8356.835
Al
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206.8500,00%06.8506.850
Al
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176.7850,00%06.7856.785
Al
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226.6850,00%06.6856.685
Al
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196.6900,00%06.6906.690
Al
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166.6000,00%06.6006.600
Al
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-216.5500,00%06.5506.550
Al
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-186.5500,00%06.5506.550
Nötr
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-166.5500,00%06.5506.550
Nötr
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-206.5500,00%06.5506.550
Nötr