Anhydrous Milk Fat Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AMFM2025^{Anhydrous Milk Fat Futures (Jun 2025)}	2025-06-18	7.325	+0,34%	+25	7.325	7.325	Güçlü al
AMFN2025^{Anhydrous Milk Fat Futures (Jul 2025)}	2025-07-16	7.025	+0,36%	+25	7.025	7.025	Güçlü al
AMFQ2025^{Anhydrous Milk Fat Futures (Aug 2025)}	2025-08-20	7.025	+0,36%	+25	7.025	7.025	Güçlü al
AMFU2025^{Anhydrous Milk Fat Futures (Sep 2025)}	2025-09-17	7.050	0,00%	0	7.050	7.050	Al
AMFV2025^{Anhydrous Milk Fat Futures (Oct 2025)}	2025-10-22	6.850	−0,72%	−50	6.850	6.850	Sat
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6.850	0,00%	0	6.850	6.850	Güçlü al
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6.660	0,00%	0	6.660	6.660	Güçlü al
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6.600	0,00%	0	6.600	6.600	Al
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6.600	0,00%	0	6.600	6.600	Al
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6.600	0,00%	0	6.600	6.600	Al
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6.575	0,00%	0	6.575	6.575	Al
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6.575	0,00%	0	6.575	6.575	Al
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6.600	0,00%	0	6.600	6.600	Al
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6.600	0,00%	0	6.600	6.600	Al
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6.600	0,00%	0	6.600	6.600	Al
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6.600	0,00%	0	6.600	6.600	Al
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6.550	0,00%	0	6.550	6.550	Al
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6.550	0,00%	0	6.550	6.550	Nötr