Anhydrous Milk Fat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 7.030 | +0,57% | +40 | 7.030 | 7.030 | Al |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 7.080 | +0,50% | +35 | 7.085 | 7.080 | Güçlü al |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 7.010 | +0,07% | +5 | 7.010 | 7.010 | Al |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 7.005 | +0,07% | +5 | 7.005 | 7.005 | Güçlü al |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.975 | +0,07% | +5 | 6.975 | 6.975 | Güçlü al |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 7.005 | +0,07% | +5 | 7.005 | 7.005 | Güçlü al |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.900 | +0,07% | +5 | 6.900 | 6.900 | Güçlü al |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.885 | 0,00% | 0 | 6.885 | 6.885 | Al |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.835 | 0,00% | 0 | 6.835 | 6.835 | Al |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.860 | +0,15% | +10 | 6.860 | 6.860 | Güçlü al |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.785 | 0,00% | 0 | 6.785 | 6.785 | Al |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.685 | 0,00% | 0 | 6.685 | 6.685 | Al |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.690 | 0,00% | 0 | 6.690 | 6.690 | Al |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Al |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Al |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Nötr |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Nötr |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Nötr |