Anhydrous Milk Fat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AMFZ2024Anhydrous Milk Fat Futures (Dec 2024) | 2024-12-18 | 7.580 | 0,00% | 0 | 7.580 | 7.580 | Al |
| AMFF2025Anhydrous Milk Fat Futures (Jan 2025) | 2025-01-22 | 7.450 | −1,06% | −80 | 7.450 | 7.450 | Nötr |
| AMFG2025Anhydrous Milk Fat Futures (Feb 2025) | 2025-02-19 | 7.370 | −1,07% | −80 | 7.370 | 7.370 | Nötr |
| AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 7.350 | −0,68% | −50 | 7.350 | 7.350 | Nötr |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 7.250 | −0,68% | −50 | 7.250 | 7.250 | Al |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 7.150 | −0,69% | −50 | 7.150 | 7.150 | Al |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 7.100 | 0,00% | 0 | 7.100 | 7.100 | Al |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 7.000 | 0,00% | 0 | 7.000 | 7.000 | Al |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6.900 | 0,00% | 0 | 6.900 | 6.900 | Al |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6.800 | 0,00% | 0 | 6.800 | 6.800 | Al |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.700 | 0,00% | 0 | 6.700 | 6.700 | Al |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Al |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Al |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Al |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Nötr |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Nötr |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | — |