Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6.850	0,00%	0	6.850	6.850	Al
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6.790	−0,15%	−10	6.790	6.790	Al
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6.675	0,00%	0	6.675	6.675	Al
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6.625	0,00%	0	6.625	6.625	Sat
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6.630	0,00%	0	6.630	6.630	Sat
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6.600	0,00%	0	6.600	6.600	Sat
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6.600	0,00%	0	6.600	6.600	Sat
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6.570	0,00%	0	6.570	6.570	Sat
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6.625	0,00%	0	6.625	6.625	Sat
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6.400	−3,47%	−230	6.400	6.400	Güçlü sat
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6.170	−3,59%	−230	6.170	6.170	Güçlü sat
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6.300	0,00%	0	6.300	6.300	Sat
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6.300	0,00%	0	6.300	6.300	Sat
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6.300	0,00%	0	6.300	6.300	Sat
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6.400	0,00%	0	6.400	6.400	Güçlü sat
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6.400	0,00%	0	6.400	6.400	Güçlü sat
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6.400	0,00%	0	6.400	6.400	Güçlü sat
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6.400	0,00%	0	6.400	6.400	Nötr

Anhydrous Milk Fat Futures

Kontratlar