Black Friday%80 kadar İNDİRİM
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176.4650,00%06.4656.465
Sat
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216.1300,00%06.1306.130
Sat
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186.0800,00%06.0806.080
Sat
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186.0300,00%06.0306.030
Sat
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226.0000,00%06.0006.000
Sat
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206.010−1,31%−806.0106.010
Güçlü sat
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176.025−0,41%−256.0256.025
Güçlü sat
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225.985−0,42%−255.9855.985
Güçlü sat
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195.985−0,42%−255.9855.985
Güçlü sat
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166.035−0,33%−206.0356.035
Güçlü sat
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215.960−0,33%−205.9605.960
Güçlü sat
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185.860−0,34%−205.8605.860
Sat
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165.860−0,34%−205.8605.860
Sat
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205.860−0,34%−205.8605.860
Sat
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175.985−0,33%−205.9855.985
Sat
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175.985−0,33%−205.9855.985
Sat
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215.985−0,33%−205.9855.985
Sat
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195.910−0,34%−205.9105.910
Nötr