Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

İşlem yok
Süper-grafiklerde görün

SO tahvilleri

Aşağıda Southern Company (The) şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6,99%20 K64,22%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,77%114 K63,92%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,69%6,77 M65,66%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,61%2,06 M70,35%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6,59%066,58%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,52%21 K68,38%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,46%944 K74,51%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,45%1,26 M77,38%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6,45%30 K86,32%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,40%600 K76,72%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,31%475 K79,38%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,30%150 K74,77%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,23%10 K82,42%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,22%2,59 M84,38%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SS0PBSOUTHERN POWER 16/46
6,21%088,35%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,16%1,67 M83,72%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6,15%954 K82,24%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,15%250 K83,57%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6,07%74 K84,69%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,99%280 K83,54%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,97%500 K84,48%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,94%20 K93,90%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,94%200 K86,07%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,92%5,98 M85,87%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,75%200 K93,38%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,74%100 K101,62%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,71%1,56 M92,07%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,71%4 K95,72%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,67%38 K99,87%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,64%50 K90,37%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,62%6 K98,20%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,61%440 K102,23%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,60%276 K99,15%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,59%7 K96,20%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,56%082,98%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,52%230 K103,37%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,49%1,12 M95,84%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,43%2,16 M96,96%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,43%152 K102,60%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,43%10 K104,57%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,31%14 K99,35%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,29%50 K101,77%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,27%2 K92,78%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,27%427 K102,64%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,26%1,01 M88,58%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,22%41 K99,63%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,21%230 K107,22%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,19%1,03 M100,35%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,18%159 K103,38%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,18%189 K104,04%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,17%377 K83,83%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,17%30 K98,75%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,09%50 K97,93%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,07%3,6 M103,62%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,07%316 K103,51%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
5,06%70 K94,37%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
5,00%3 K91,25%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,97%292 K91,30%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,88%830 K98,67%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4,86%101 K100,09%5,24%2025-05-08700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,80%10 K99,49%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,79%40 K98,33%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,78%10 K104,84%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,77%172 K97,74%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,74%100 K105,60%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,73%4,91 M100,27%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,72%709 K102,70%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,71%975 K100,40%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,69%30 K98,11%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,67%38 K99,93%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,63%45 K101,07%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,61%150 K97,34%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,53%1,14 M98,20%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,51%300 K100,92%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,51%312 K96,75%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,46%620 K99,56%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,33%300 K106,01%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
4,21%70 K99,78%2,80%2025-04-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,20%460 K98,78%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,12%2,2 M100,00%4,12%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,10%6,93 M98,73%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,96%40 K97,23%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2,67%098,92%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,05%095,49%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−1,11%48 K104,30%3,88%2025-12-151,73 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,13%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.