Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

İşlem yok
Süper-grafiklerde görün

SO tahvilleri

Aşağıda Southern Company (The) şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7,00%250 K64,19%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,86%188 K64,67%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,69%120 K64,45%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6,64%066,26%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,57%183 K72,85%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,56%20 K68,12%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,55%460 K73,94%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,53%330 K70,91%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,48%1,5 M76,17%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,45%1,26 M77,38%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,35%200 K79,08%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6,31%087,47%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6,27%46 K81,37%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,25%75 K84,18%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,24%181 K82,84%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,23%10 K82,42%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,18%15 K83,58%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6,11%312 K82,56%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,08%480 K84,67%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,99%4,15 M85,71%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,97%500 K84,48%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,95%88 K85,57%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,95%24 K93,82%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,95%45 K93,78%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,76%10,01 M93,27%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,75%2 K91,51%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,72%30 K95,15%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,71%50 K97,43%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,70%600 K101,49%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,69%140 K92,23%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,67%38 K99,87%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,65%406 K90,30%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,64%082,75%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,63%90 K102,34%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,56%125 K99,52%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,46%502 K96,04%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,45%2,63 M82,86%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,44%1,03 M96,93%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,43%152 K102,60%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,35%110 K104,81%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,34%78 K105,27%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,30%244 K88,41%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,28%1,23 M102,56%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,27%47 K102,83%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,24%1,07 M98,30%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,20%5,33 M99,73%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,19%576 K100,38%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,17%976 K100,18%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,17%65 K102,47%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,16%40 K104,13%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,13%40 K103,24%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,12%800 K103,20%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,12%30 K107,95%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,11%448 K93,62%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5,09%296 K94,26%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,09%565 K97,96%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
5,00%165 K91,33%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
5,00%485 K91,25%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,94%599 K99,40%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,90%2,02 M98,56%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,84%1,54 M102,24%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,81%25 K97,66%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,77%275 K96,60%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,73%76 K100,35%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,72%125 K98,16%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,71%1,77 M99,82%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,71%3,47 M98,11%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,71%80 K100,28%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4,70%5 K100,09%5,10%2025-05-08700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,66%886 K99,42%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5410522Southern Company 5.113% 01-AUG-2027
4,64%820 K101,05%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,62%25 K97,35%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,62%3,59 M98,03%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,61%125 K105,85%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,57%433 K100,81%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,42%45 K105,72%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,42%46 K105,73%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,39%94 K98,78%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
4,32%350 K99,81%2,80%2025-04-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,12%2,2 M100,00%4,12%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,08%1,15 M98,95%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,96%1,16 M97,29%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2,64%098,97%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,03%095,82%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−3,85%780 K106,65%3,88%2025-12-151,73 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,12%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.