List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
QUF2026 E-mini RBOB Gasoline Futures (Jan 2026)	2025-12-30	1,743	+0,06%	+0,001	1,743	1,743	Sat
QUG2026 E-mini RBOB Gasoline Futures (Feb 2026)	2026-01-29	1,750	+0,06%	+0,001	1,750	1,750	Sat
QUH2026 E-mini RBOB Gasoline Futures (Mar 2026)	2026-02-26	1,775	+0,28%	+0,005	1,775	1,775	Sat
QUJ2026 E-mini RBOB Gasoline Futures (Apr 2026)	2026-03-30	1,992	+0,30%	+0,006	1,992	1,992	Sat
QUK2026 E-mini RBOB Gasoline Futures (May 2026)	2026-04-29	1,998	+0,35%	+0,007	1,998	1,998	Sat
QUM2026 E-mini RBOB Gasoline Futures (Jun 2026)	2026-05-28	1,988	+0,35%	+0,007	1,988	1,988	Sat
QUN2026 E-mini RBOB Gasoline Futures (Jul 2026)	2026-06-29	1,966	+0,36%	+0,007	1,966	1,966	Sat
QUQ2026 E-mini RBOB Gasoline Futures (Aug 2026)	2026-07-30	1,937	+0,41%	+0,008	1,937	1,937	Sat
QUU2026 E-mini RBOB Gasoline Futures (Sep 2026)	2026-08-28	1,896	+0,48%	+0,009	1,896	1,896	Sat
QUV2026 E-mini RBOB Gasoline Futures (Oct 2026)	2026-09-29	1,749	+0,40%	+0,007	1,749	1,749	Sat
QUX2026 E-mini RBOB Gasoline Futures (Nov 2026)	2026-10-29	1,708	+0,35%	+0,006	1,708	1,708	Nötr
QUZ2026 E-mini RBOB Gasoline Futures (Dec 2026)	2026-11-27	1,680	+0,36%	+0,006	1,680	1,680	Al
QUF2027 E-mini RBOB Gasoline Futures (Jan 2027)	2026-12-30	1,669	+0,32%	+0,005	1,669	1,669	Nötr

E-mini RBOB Gasoline Futures (Oct 2024)