E-mini RBOB Gasoline Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2,112 | −0,52% | −0,011 | 2,112 | 2,112 | Al |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,144 | −0,42% | −0,009 | 2,144 | 2,144 | Al |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,362 | −0,13% | −0,003 | 2,362 | 2,362 | Al |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,360 | −0,13% | −0,003 | 2,360 | 2,360 | Al |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,344 | −0,13% | −0,003 | 2,344 | 2,344 | Al |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,318 | −0,09% | −0,002 | 2,318 | 2,318 | Al |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,284 | −0,09% | −0,002 | 2,284 | 2,284 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,235 | −0,09% | −0,002 | 2,235 | 2,235 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,065 | 0,00% | 0,000 | 2,065 | 2,065 | Al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 2,012 | −0,05% | −0,001 | 2,012 | 2,012 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,975 | 0,00% | 0,000 | 1,975 | 1,975 | Al |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,958 | 0,00% | 0,000 | 1,958 | 1,958 | Nötr |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,959 | — | — | 1,959 | 1,959 | — |