Şimdi başlat
E-mini Crude Oil Futures (Nov 2029)E-mini Crude Oil Futures (Nov 2029)E-mini Crude Oil Futures (Nov 2029)

E-mini Crude Oil Futures (Nov 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (Nov 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2173,850+0,48%+0,35075,75072,375
Al
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1972,000+0,35%+0,25073,67570,625
Al
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1970,500+0,25%+0,17571,82569,575
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2069,375+0,04%+0,02570,70069,375
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1968,600−0,04%−0,02569,65068,100
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1868,050−0,04%−0,02568,85067,550
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1667,6500,00%0,00067,65067,650
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1967,350+0,04%+0,02567,95067,150
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1967,125+0,15%+0,10067,12567,125
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2066,900+0,22%+0,15066,90066,900
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1866,700+0,30%+0,20066,70066,700
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1866,475+0,30%+0,20066,47566,475
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2066,300+0,34%+0,22566,30066,300
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1966,150+0,34%+0,22566,15066,150
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2166,025+0,34%+0,22566,02566,025
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1965,925+0,34%+0,22565,92565,925
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1965,825+0,30%+0,20065,90065,825
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1865,700+0,34%+0,22565,70065,700
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1965,550+0,34%+0,22565,55065,550
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1965,400+0,31%+0,20065,40065,400
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1965,300+0,31%+0,20065,30065,300
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1965,250+0,31%+0,20065,25065,250
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1965,200+0,27%+0,17565,20065,200
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2165,100+0,27%+0,17565,10065,100
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1965,000+0,23%+0,15065,00065,000
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1964,925+0,27%+0,17564,92564,925
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2064,875+0,27%+0,17564,87564,875
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1964,850+0,27%+0,17564,85064,850
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1864,800+0,27%+0,17564,80064,800
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1764,700+0,27%+0,17564,70064,700
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1964,600+0,23%+0,15064,60064,600
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1864,550+0,23%+0,15064,55064,550
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2064,475+0,27%+0,17564,47564,475
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1964,450+0,31%+0,20064,45064,450
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964,425+0,23%+0,15064,42564,425
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664,350+0,23%+0,15064,35064,350
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964,300+0,23%+0,15064,30064,300
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164,250+0,23%+0,15064,25064,250
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964,200+0,16%+0,10064,20064,200
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964,200+0,23%+0,15064,20064,200
Al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764,125+0,23%+0,15064,12564,125
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864,025+0,23%+0,15064,02564,025
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,975+0,24%+0,15063,97563,975
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,950+0,24%+0,15063,95063,950
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,925+0,20%+0,12563,92563,925
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,900+0,24%+0,15063,90063,900
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,850+0,24%+0,15063,85063,850
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,750+0,20%+0,12563,75063,750
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,725+0,24%+0,15063,72563,725
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,650+0,20%+0,12563,65063,650
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,650+0,24%+0,15063,65063,650
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,650+0,24%+0,15063,65063,650
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,625+0,24%+0,15063,62563,625
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,525+0,20%+0,12563,52563,525
Al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,475+0,20%+0,12563,47563,475
Al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,425+0,20%+0,12563,42563,425
Al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,425+0,20%+0,12563,42563,425
Al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,400+0,16%+0,10063,40063,400
Al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,375+0,16%+0,10063,37563,375
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,300+0,16%+0,10063,30063,300
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,275+0,16%+0,10063,27563,275
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,250+0,16%+0,10063,25063,250
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,200+0,16%+0,10063,20063,200
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,200+0,16%+0,10063,20063,200
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,200+0,16%+0,10063,20063,200
Al