Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
QMZ2025^{E-mini Crude Oil Futures (Dec 2025)}	2025-11-19	61,725	−0,12%	−0,075	62,600	61,250	Al
QMF2026^{E-mini Crude Oil Futures (Jan 2026)}	2025-12-18	61,200	+0,08%	+0,050	61,650	60,725	Al
QMG2026^{E-mini Crude Oil Futures (Feb 2026)}	2026-01-16	60,775	+0,21%	+0,125	61,275	60,225	Al
QMH2026^{E-mini Crude Oil Futures (Mar 2026)}	2026-02-19	60,925	+0,95%	+0,575	60,925	60,925	Al
QMJ2026^{E-mini Crude Oil Futures (Apr 2026)}	2026-03-19	60,175	+2,95%	+1,725	60,375	59,600	Nötr
QMK2026^{E-mini Crude Oil Futures (May 2026)}	2026-04-20	60,300	+0,33%	+0,200	60,300	60,275	Nötr
QMM2026^{E-mini Crude Oil Futures (Jun 2026)}	2026-05-18	60,050	+2,30%	+1,350	60,050	60,050	Nötr
QMN2026^{E-mini Crude Oil Futures (Jul 2026)}	2026-06-18	60,000	+2,08%	+1,225	60,000	60,000	Nötr
QMQ2026^{E-mini Crude Oil Futures (Aug 2026)}	2026-07-20	59,925	+1,83%	+1,075	59,925	59,925	Nötr
QMU2026^{E-mini Crude Oil Futures (Sep 2026)}	2026-08-19	59,850	+1,66%	+0,975	59,850	59,850	Nötr
QMV2026^{E-mini Crude Oil Futures (Oct 2026)}	2026-09-21	59,775	+1,44%	+0,850	59,775	59,775	Nötr
QMX2026^{E-mini Crude Oil Futures (Nov 2026)}	2026-10-19	59,775	+1,36%	+0,800	59,775	59,775	Nötr
QMZ2026^{E-mini Crude Oil Futures (Dec 2026)}	2026-11-19	59,750	+1,23%	+0,725	59,750	59,750	Nötr
QMF2027^{E-mini Crude Oil Futures (Jan 2027)}	2026-12-18	59,725	+1,14%	+0,675	59,725	59,725	Nötr
QMG2027^{E-mini Crude Oil Futures (Feb 2027)}	2027-01-19	59,725	+1,06%	+0,625	59,725	59,725	Nötr
QMH2027^{E-mini Crude Oil Futures (Mar 2027)}	2027-02-19	59,750	+0,97%	+0,575	59,750	59,750	Sat
QMJ2027^{E-mini Crude Oil Futures (Apr 2027)}	2027-03-19	59,800	+0,89%	+0,525	59,800	59,800	Sat
QMK2027^{E-mini Crude Oil Futures (May 2027)}	2027-04-19	59,875	+0,80%	+0,475	59,875	59,875	Sat
QMM2027^{E-mini Crude Oil Futures (Jun 2027)}	2027-05-19	59,975	+0,76%	+0,450	59,975	59,975	Sat
QMN2027^{E-mini Crude Oil Futures (Jul 2027)}	2027-06-21	60,000	+0,67%	+0,400	60,000	60,000	Sat
QMQ2027^{E-mini Crude Oil Futures (Aug 2027)}	2027-07-19	60,075	+0,63%	+0,375	60,075	60,075	Sat
QMU2027^{E-mini Crude Oil Futures (Sep 2027)}	2027-08-19	60,175	+0,63%	+0,375	60,175	60,175	Sat
QMV2027^{E-mini Crude Oil Futures (Oct 2027)}	2027-09-20	60,250	+0,58%	+0,350	60,250	60,250	Sat
QMX2027^{E-mini Crude Oil Futures (Nov 2027)}	2027-10-19	60,375	+0,54%	+0,325	60,375	60,375	Sat
QMZ2027^{E-mini Crude Oil Futures (Dec 2027)}	2027-11-18	60,500	+0,54%	+0,325	60,500	60,500	Sat
QMF2028^{E-mini Crude Oil Futures (Jan 2028)}	2027-12-17	60,550	+0,50%	+0,300	60,550	60,550	Sat
QMG2028^{E-mini Crude Oil Futures (Feb 2028)}	2028-01-19	60,625	+0,46%	+0,275	60,625	60,625	Sat
QMH2028^{E-mini Crude Oil Futures (Mar 2028)}	2028-02-18	60,700	+0,41%	+0,250	60,700	60,700	Sat
QMJ2028^{E-mini Crude Oil Futures (Apr 2028)}	2028-03-20	60,800	+0,41%	+0,250	60,800	60,800	Sat
QMK2028^{E-mini Crude Oil Futures (May 2028)}	2028-04-19	60,900	+0,33%	+0,200	60,900	60,900	Sat
QMM2028^{E-mini Crude Oil Futures (Jun 2028)}	2028-05-19	61,025	+0,37%	+0,225	61,025	61,025	Sat
QMN2028^{E-mini Crude Oil Futures (Jul 2028)}	2028-06-16	61,075	+0,37%	+0,225	61,075	61,075	Sat
QMQ2028^{E-mini Crude Oil Futures (Aug 2028)}	2028-07-19	61,125	+0,29%	+0,175	61,125	61,125	Sat
QMU2028^{E-mini Crude Oil Futures (Sep 2028)}	2028-08-21	61,225	+0,29%	+0,175	61,225	61,225	Sat
QMV2028^{E-mini Crude Oil Futures (Oct 2028)}	2028-09-19	61,325	+0,29%	+0,175	61,325	61,325	Sat
QMX2028^{E-mini Crude Oil Futures (Nov 2028)}	2028-10-19	61,450	+0,29%	+0,175	61,450	61,450	Sat
QMZ2028^{E-mini Crude Oil Futures (Dec 2028)}	2028-11-17	61,550	+0,24%	+0,150	61,550	61,550	Sat
QMF2029^{E-mini Crude Oil Futures (Jan 2029)}	2028-12-18	61,600	+0,24%	+0,150	61,600	61,600	Sat
QMG2029^{E-mini Crude Oil Futures (Feb 2029)}	2029-01-19	61,650	+0,20%	+0,125	61,650	61,650	Sat
QMH2029^{E-mini Crude Oil Futures (Mar 2029)}	2029-02-16	61,725	+0,20%	+0,125	61,725	61,725	Sat
QMJ2029^{E-mini Crude Oil Futures (Apr 2029)}	2029-03-19	61,775	+0,20%	+0,125	61,775	61,775	Sat
QMK2029^{E-mini Crude Oil Futures (May 2029)}	2029-04-19	61,875	+0,20%	+0,125	61,875	61,875	Sat
QMM2029^{E-mini Crude Oil Futures (Jun 2029)}	2029-05-21	61,975	+0,16%	+0,100	61,975	61,975	Sat
QMN2029^{E-mini Crude Oil Futures (Jul 2029)}	2029-06-18	62,025	+0,16%	+0,100	62,025	62,025	Sat
QMQ2029^{E-mini Crude Oil Futures (Aug 2029)}	2029-07-19	62,050	+0,16%	+0,100	62,050	62,050	Sat
QMU2029^{E-mini Crude Oil Futures (Sep 2029)}	2029-08-20	62,075	+0,20%	+0,125	62,075	62,075	Sat
QMV2029^{E-mini Crude Oil Futures (Oct 2029)}	2029-09-19	62,100	+0,16%	+0,100	62,100	62,100	Sat
QMX2029^{E-mini Crude Oil Futures (Nov 2029)}	2029-10-19	62,200	+0,16%	+0,100	62,200	62,200	Sat
QMZ2029^{E-mini Crude Oil Futures (Dec 2029)}	2029-11-16	62,325	+0,16%	+0,100	62,325	62,325	Sat
QMF2030^{E-mini Crude Oil Futures (Jan 2030)}	2029-12-18	62,400	+0,16%	+0,100	62,400	62,400	Sat
QMG2030^{E-mini Crude Oil Futures (Feb 2030)}	2030-01-18	62,425	+0,16%	+0,100	62,425	62,425	Sat
QMH2030^{E-mini Crude Oil Futures (Mar 2030)}	2030-02-19	62,450	+0,16%	+0,100	62,450	62,450	Sat
QMJ2030^{E-mini Crude Oil Futures (Apr 2030)}	2030-03-19	62,475	+0,12%	+0,075	62,475	62,475	Sat
QMK2030^{E-mini Crude Oil Futures (May 2030)}	2030-04-18	62,525	+0,12%	+0,075	62,525	62,525	Sat
QMM2030^{E-mini Crude Oil Futures (Jun 2030)}	2030-05-20	62,600	+0,12%	+0,075	62,600	62,600	Sat
QMN2030^{E-mini Crude Oil Futures (Jul 2030)}	2030-06-18	62,625	+0,12%	+0,075	62,625	62,625	Sat
QMQ2030^{E-mini Crude Oil Futures (Aug 2030)}	2030-07-19	62,625	+0,12%	+0,075	62,625	62,625	Sat
QMU2030^{E-mini Crude Oil Futures (Sep 2030)}	2030-08-19	62,675	+0,12%	+0,075	62,675	62,675	Sat
QMV2030^{E-mini Crude Oil Futures (Oct 2030)}	2030-09-19	62,725	+0,12%	+0,075	62,725	62,725	Sat
QMX2030^{E-mini Crude Oil Futures (Nov 2030)}	2030-10-21	62,775	+0,12%	+0,075	62,775	62,775	Sat
QMZ2030^{E-mini Crude Oil Futures (Dec 2030)}	2030-11-19	62,800	+0,08%	+0,050	62,800	62,800	Sat

E-mini Crude Oil Futures (Nov 2029)

Kontratlar