Şimdi başlat
E-mini Ham Petrol Vadeli İşlemleriE-mini Ham Petrol Vadeli İşlemleriE-mini Ham Petrol Vadeli İşlemleri

E-mini Ham Petrol Vadeli İşlemleri

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

E-mini Ham Petrol Vadeli İşlemleri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1864,575+1,89%+1,20064,80062,800
Al
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2163,625+1,84%+1,15063,80062,000
Al
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1962,725+1,66%+1,02562,90061,200
Al
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1962,025+1,51%+0,92562,02562,025
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2061,600+1,44%+0,87561,60061,500
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1961,325+1,28%+0,77561,40061,325
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861,225+1,24%+0,75061,22561,175
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661,200+1,20%+0,72561,20061,200
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961,200+1,12%+0,67561,20061,200
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961,250+1,07%+0,65061,25061,250
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061,300+1,07%+0,65061,30061,300
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861,375+1,07%+0,65061,37561,375
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861,375+1,03%+0,62561,37561,375
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,400+1,03%+0,62561,40061,400
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,425+0,99%+0,60061,42561,425
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,475+1,03%+0,62561,47561,475
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,525+0,98%+0,60061,52561,525
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,575+0,94%+0,57561,57561,575
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,575+0,94%+0,57561,57561,575
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,600+0,94%+0,57561,60061,600
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,600+0,90%+0,55061,60061,600
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,650+0,90%+0,55061,65061,650
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,725+0,86%+0,52561,72561,725
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961,800+0,86%+0,52561,80061,800
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161,800+0,82%+0,50061,80061,800
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961,825+0,86%+0,52561,82561,825
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961,850+0,81%+0,50061,85061,850
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061,900+0,81%+0,50061,90061,900
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961,950+0,77%+0,47561,95061,950
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,000+0,73%+0,45062,00062,000
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,025+0,77%+0,47562,02562,025
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,000+0,73%+0,45062,00062,000
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,025+0,73%+0,45062,02562,025
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,050+0,69%+0,42562,05062,050
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,100+0,65%+0,40062,10062,100
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,150+0,65%+0,40062,15062,150
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,150+0,65%+0,40062,15062,150
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,175+0,69%+0,42562,17562,175
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,175+0,65%+0,40062,17562,175
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,200+0,65%+0,40062,20062,200
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,225+0,61%+0,37562,22562,225
Al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,250+0,65%+0,40062,25062,250
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,200+0,61%+0,37562,20062,200
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,200+0,65%+0,40062,20062,200
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,200+0,61%+0,37562,20062,200
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,250+0,61%+0,37562,25062,250
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,275+0,61%+0,37562,27562,275
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,300+0,65%+0,40062,30062,300
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,250+0,61%+0,37562,25062,250
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,225+0,61%+0,37562,22562,225
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,200+0,57%+0,35062,20062,200
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,225+0,61%+0,37562,22562,225
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,275+0,61%+0,37562,27562,275
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,275+0,57%+0,35062,27562,275
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,225+0,61%+0,37562,22562,225
Al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,200+0,57%+0,35062,20062,200
Al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,175+0,57%+0,35062,17562,175
Al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,200+0,57%+0,35062,20062,200
Al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,225+0,61%+0,37562,22562,225
Al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,225+0,61%+0,37562,22562,225
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,150+0,57%+0,35062,15062,150
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,150+0,57%+0,35062,15062,150
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,125+0,61%+0,37562,12562,125
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,100+0,61%+0,37562,10062,100
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,100+0,61%+0,37562,10062,100
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,100+0,57%+0,35062,10062,100
Al