E-mini Ham Petrol Vadeli İşlemleriE-mini Ham Petrol Vadeli İşlemleriE-mini Ham Petrol Vadeli İşlemleri

E-mini Ham Petrol Vadeli İşlemleri

İşlem yok
Süper-grafiklerde görün

E-mini Ham Petrol Vadeli İşlemleri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2165,175−0,53%−0,35065,45064,525
Sat
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1963,800−0,43%−0,27564,02563,175
Sat
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1962,250−1,03%−0,65062,45062,225
Sat
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062,175+0,20%+0,12562,50061,500
Sat
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1961,750+0,16%+0,10061,75061,100
Sat
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861,525+0,08%+0,05061,52561,525
Sat
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661,100−0,53%−0,32561,10061,025
Sat
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961,375−0,04%−0,02561,37561,375
Sat
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961,250−0,20%−0,12561,25060,800
Sat
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061,400−0,08%−0,05061,40061,400
Sat
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861,400−0,16%−0,10061,40061,400
Sat
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861,400−0,16%−0,10061,40061,400
Sat
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,400−0,16%−0,10061,40061,400
Sat
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,425−0,16%−0,10061,42561,425
Sat
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,450−0,20%−0,12561,45061,450
Sat
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,500−0,24%−0,15061,50061,500
Sat
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,575−0,20%−0,12561,57561,575
Sat
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,575−0,20%−0,12561,57561,575
Sat
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,575−0,24%−0,15061,57561,575
Sat
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,600−0,24%−0,15061,60061,600
Sat
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,650−0,28%−0,17561,65061,650
Sat
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,725−0,28%−0,17561,72561,725
Sat
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961,800−0,32%−0,20061,80061,800
Sat
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161,800−0,32%−0,20061,80061,800
Sat
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961,800−0,36%−0,22561,80061,800
Sat
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961,825−0,40%−0,25061,82561,825
Sat
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061,875−0,44%−0,27561,87561,875
Sat
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961,925−0,48%−0,30061,92561,925
Sat
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1861,975−0,48%−0,30061,97561,975
Sat
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1761,950−0,52%−0,32561,95061,950
Sat
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1961,950−0,56%−0,35061,95061,950
Sat
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1861,975−0,60%−0,37561,97561,975
Sat
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2061,975−0,64%−0,40061,97561,975
Sat
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,025−0,68%−0,42562,02562,025
Sat
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,075−0,64%−0,40062,07562,075
Sat
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,050−0,68%−0,42562,05062,050
Sat
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,050−0,68%−0,42562,05062,050
Sat
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,050−0,72%−0,45062,05062,050
Sat
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,075−0,72%−0,45062,07562,075
Sat
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,125−0,72%−0,45062,12562,125
Sat
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,150−0,72%−0,45062,15062,150
Sat
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,100−0,80%−0,50062,10062,100
Sat
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,050−0,84%−0,52562,05062,050
Sat
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,075−0,88%−0,55062,07562,075
Güçlü sat
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,075−0,92%−0,57562,07562,075
Güçlü sat
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,100−0,96%−0,60062,10062,100
Güçlü sat
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,075−1,00%−0,62562,07562,075
Güçlü sat
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,000−1,04%−0,65062,00062,000
Güçlü sat
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,025−1,04%−0,65062,02562,025
Güçlü sat
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061,975−1,08%−0,67561,97561,975
Güçlü sat
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,000−1,08%−0,67562,00062,000
Güçlü sat
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,025−1,12%−0,70062,02562,025
Güçlü sat
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,050−1,12%−0,70062,05062,050
Güçlü sat
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1861,975−1,16%−0,72561,97561,975
Güçlü sat
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1861,925−1,20%−0,75061,92561,925
Güçlü sat
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1961,900−1,20%−0,75061,90061,900
Güçlü sat
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1961,925−1,24%−0,77561,92561,925
Güçlü sat
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1861,925−1,24%−0,77561,92561,925
Güçlü sat
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2061,900−1,32%−0,82561,90061,900
Güçlü sat
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1861,850−1,28%−0,80061,85061,850
Güçlü sat
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1961,800−1,36%−0,85061,80061,800
Güçlü sat
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1961,800−1,32%−0,82561,80061,800
Güçlü sat
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961,775−1,36%−0,85061,77561,775
Güçlü sat
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161,775−1,36%−0,85061,77561,775
Güçlü sat
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1961,775−1,40%−0,87561,77561,775
Güçlü sat