Şimdi başlat
E-mini Ham Petrol Vadeli İşlemleriE-mini Ham Petrol Vadeli İşlemleriE-mini Ham Petrol Vadeli İşlemleri

E-mini Ham Petrol Vadeli İşlemleri

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

E-mini Ham Petrol Vadeli İşlemleri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1964,600+0,70%+0,45064,67563,350
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064,075+0,75%+0,47564,10062,900
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963,600+0,75%+0,47563,60062,525
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863,325+0,76%+0,47563,32562,625
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663,125+0,76%+0,47563,12563,125
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963,025+0,76%+0,47563,02563,025
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962,950+0,76%+0,47562,95062,200
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062,875+0,76%+0,47562,87562,875
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862,800+0,72%+0,45062,80062,800
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862,725+0,72%+0,45062,72562,725
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062,650+0,72%+0,45062,65062,650
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962,600+0,72%+0,45062,60062,600
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162,550+0,68%+0,42562,55062,550
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962,525+0,64%+0,40062,52562,525
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962,525+0,64%+0,40062,52562,525
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862,475+0,60%+0,37562,47562,475
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,425+0,60%+0,37562,42562,425
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,425+0,60%+0,37562,42562,425
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,450+0,60%+0,37562,45062,450
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962,500+0,60%+0,37562,50062,500
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962,525+0,56%+0,35062,52562,525
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,525+0,56%+0,35062,52562,525
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,550+0,56%+0,35062,55062,550
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,575+0,52%+0,32562,57562,575
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,625+0,52%+0,32562,62562,625
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,675+0,48%+0,30062,67562,675
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,750+0,48%+0,30062,75062,750
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,775+0,52%+0,32562,77562,775
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,775+0,48%+0,30062,77562,775
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,800+0,48%+0,30062,80062,800
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,825+0,44%+0,27562,82562,825
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,900+0,48%+0,30062,90062,900
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,950+0,44%+0,27562,95062,950
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,975+0,44%+0,27562,97562,975
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,000+0,44%+0,27563,00063,000
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,025+0,44%+0,27563,02563,025
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,075+0,40%+0,25063,07563,075
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,125+0,36%+0,22563,12563,125
Al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,175+0,40%+0,25063,17563,175
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,175+0,44%+0,27563,17563,175
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,200+0,40%+0,25063,20063,200
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,250+0,40%+0,25063,25063,250
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,300+0,40%+0,25063,30063,300
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,275+0,40%+0,25063,27563,275
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,325+0,36%+0,22563,32563,325
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,350+0,40%+0,25063,35063,350
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,350+0,40%+0,25063,35063,350
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,375+0,36%+0,22563,37563,375
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,400+0,36%+0,22563,40063,400
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,450+0,36%+0,22563,45063,450
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,475+0,32%+0,20063,47563,475
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,475+0,36%+0,22563,47563,475
Güçlü al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,450+0,32%+0,20063,45063,450
Güçlü al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,475+0,32%+0,20063,47563,475
Güçlü al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,475+0,32%+0,20063,47563,475
Güçlü al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,500+0,28%+0,17563,50063,500
Güçlü al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,525+0,28%+0,17563,52563,525
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,500+0,28%+0,17563,50063,500
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,500+0,28%+0,17563,50063,500
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,525+0,28%+0,17563,52563,525
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,550+0,28%+0,17563,55063,550
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,575+0,28%+0,17563,57563,575
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,600+0,24%+0,15063,60063,600
Al