E-mini Crude Oil Futures (Dec 2025)E-mini Crude Oil Futures (Dec 2025)E-mini Crude Oil Futures (Dec 2025)

E-mini Crude Oil Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2057,500−0,09%−0,05057,77556,450
Sat
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1956,825−0,35%−0,20057,05056,625
Sat
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1856,725−0,48%−0,27556,95056,650
Sat
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1656,850−0,35%−0,20056,85056,725
Sat
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1957,200−0,17%−0,10057,20057,175
Sat
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1957,375−0,17%−0,10057,37557,375
Sat
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2057,575−0,13%−0,07557,57557,575
Sat
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1857,750−0,09%−0,05057,75057,600
Sat
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1857,875−0,09%−0,05057,87557,725
Sat
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2057,975−0,09%−0,05057,97557,800
Sat
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1958,050−0,09%−0,05058,05058,050
Sat
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2158,150−0,04%−0,02558,15058,150
Sat
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1958,250−0,04%−0,02558,25058,250
Sat
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1958,325−0,09%−0,05058,32558,325
Sat
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1858,400−0,04%−0,02558,40058,400
Sat
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1958,475−0,04%−0,02558,47558,475
Sat
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1958,575−0,04%−0,02558,57558,575
Sat
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1958,700−0,04%−0,02558,70058,700
Sat
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1958,8500,00%0,00058,85058,850
Sat
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1959,0000,00%0,00059,00059,000
Sat
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2159,125+0,04%+0,02559,12559,125
Sat
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1959,225+0,04%+0,02559,22559,225
Sat
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1959,350+0,04%+0,02559,35059,350
Sat
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2059,475+0,04%+0,02559,47559,475
Sat
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1959,625+0,04%+0,02559,62559,625
Sat
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1859,775+0,04%+0,02559,77559,775
Sat
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1759,875+0,04%+0,02559,87559,875
Sat
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1959,975+0,04%+0,02559,97559,975
Sat
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1860,0750,00%0,00060,07560,075
Sat
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2060,200−0,04%−0,02560,20060,200
Sat
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1960,3500,00%0,00060,35060,350
Sat
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1960,475−0,04%−0,02560,47560,475
Sat
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1660,5500,00%0,00060,55060,550
Sat
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1960,6500,00%0,00060,65060,650
Güçlü sat
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2160,750−0,04%−0,02560,75060,750
Güçlü sat
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1960,875−0,04%−0,02560,87560,875
Güçlü sat
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1961,0250,00%0,00061,02561,025
Güçlü sat
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1761,1500,00%0,00061,15061,150
Güçlü sat
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1861,225−0,04%−0,02561,22561,225
Güçlü sat
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1961,300−0,04%−0,02561,30061,300
Güçlü sat
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1661,4000,00%0,00061,40061,400
Güçlü sat
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1961,4750,00%0,00061,47561,475
Güçlü sat
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1961,5750,00%0,00061,57561,575
Güçlü sat
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2161,7000,00%0,00061,70061,700
Güçlü sat
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1861,775−0,04%−0,02561,77561,775
Güçlü sat
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1961,800−0,04%−0,02561,80061,800
Güçlü sat
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061,850−0,04%−0,02561,85061,850
Güçlü sat
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1961,900−0,04%−0,02561,90061,900
Güçlü sat
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,025−0,04%−0,02562,02562,025
Güçlü sat
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,150−0,08%−0,05062,15062,150
Güçlü sat
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,225−0,04%−0,02562,22562,225
Güçlü sat
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,275−0,04%−0,02562,27562,275
Güçlü sat
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,300−0,08%−0,05062,30062,300
Güçlü sat
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,350−0,04%−0,02562,35062,350
Güçlü sat
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,400−0,08%−0,05062,40062,400
Güçlü sat
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,500−0,04%−0,02562,50062,500
Güçlü sat
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,525−0,04%−0,02562,52562,525
Güçlü sat
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,550−0,08%−0,05062,55062,550
Sat
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,600−0,08%−0,05062,60062,600
Sat
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,675−0,04%−0,02562,67562,675
Sat
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,750−0,04%−0,02562,75062,750
Sat
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,800−0,04%−0,02562,80062,800
Sat