Şimdi başlat
E-mini Crude Oil Futures (Nov 2030)E-mini Crude Oil Futures (Nov 2030)E-mini Crude Oil Futures (Nov 2030)

E-mini Crude Oil Futures (Nov 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (Nov 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1967,500+1,20%+0,80067,62566,550
Güçlü al
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1966,650+1,14%+0,75066,77565,825
Güçlü al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2066,050+1,15%+0,75066,05065,300
Güçlü al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1965,500+1,04%+0,67565,50065,075
Güçlü al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1864,525+2,30%+1,45064,52564,525
Güçlü al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1664,325+2,22%+1,40064,32564,325
Güçlü al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1964,175+2,15%+1,35064,40064,175
Güçlü al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1964,075+2,07%+1,30064,07564,075
Güçlü al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2064,500+0,74%+0,47564,55064,075
Güçlü al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863,950+1,95%+1,22563,95063,950
Güçlü al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863,875+1,96%+1,22563,87563,875
Güçlü al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063,775+1,88%+1,17563,77563,775
Güçlü al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963,700+1,84%+1,15063,70063,700
Güçlü al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163,650+1,80%+1,12563,65063,650
Güçlü al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963,650+1,80%+1,12563,65063,650
Güçlü al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963,625+1,76%+1,10063,62563,625
Güçlü al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863,550+1,72%+1,07563,55063,550
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1963,475+1,68%+1,05063,47563,475
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1963,450+1,68%+1,05063,45063,450
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1963,425+1,64%+1,02563,42563,425
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963,450+1,60%+1,00063,45063,450
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963,450+1,56%+0,97563,45063,450
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163,400+1,52%+0,95063,40063,400
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963,375+1,52%+0,95063,37563,375
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963,375+1,48%+0,92563,37563,375
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063,375+1,48%+0,92563,37563,375
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963,375+1,44%+0,90063,37563,375
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,400+1,44%+0,90063,40063,400
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,375+1,40%+0,87563,37563,375
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,350+1,40%+0,87563,35063,350
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,325+1,36%+0,85063,32563,325
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,300+1,28%+0,80063,30063,300
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,325+1,32%+0,82563,32563,325
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,325+1,28%+0,80063,32563,325
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,300+1,28%+0,80063,30063,300
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,275+1,24%+0,77563,27563,275
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,250+1,20%+0,75063,25063,250
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,250+1,20%+0,75063,25063,250
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,275+1,16%+0,72563,27563,275
Al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,250+1,16%+0,72563,25063,250
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,175+1,16%+0,72563,17563,175
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,150+1,12%+0,70063,15063,150
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,150+1,12%+0,70063,15063,150
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,150+1,12%+0,70063,15063,150
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,125+1,08%+0,67563,12563,125
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,125+1,08%+0,67563,12563,125
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,100+1,08%+0,67563,10063,100
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,050+1,08%+0,67563,05063,050
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,000+1,04%+0,65063,00063,000
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,000+1,04%+0,65063,00063,000
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,000+1,04%+0,65063,00063,000
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,000+1,04%+0,65063,00063,000
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,925+1,00%+0,62562,92562,925
Al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,850+1,00%+0,62562,85062,850
Al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,825+1,00%+0,62562,82562,825
Al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,850+1,00%+0,62562,85062,850
Al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,825+1,00%+0,62562,82562,825
Al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,800+0,96%+0,60062,80062,800
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,725+0,97%+0,60062,72562,725
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,700+0,97%+0,60062,70062,700
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,675+0,97%+0,60062,67562,675
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,625+0,97%+0,60062,62562,625
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,625+0,93%+0,57562,62562,625
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,625+0,93%+0,57562,62562,625
Al