E-mini Crude Oil Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 75,025 | +0,23% | +0,175 | 76,000 | 73,000 | Al |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73,750 | +0,34% | +0,250 | 74,025 | 72,700 | Al |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72,075 | +0,45% | +0,325 | 72,125 | 70,925 | Al |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,150 | −0,25% | −0,175 | 70,150 | 69,625 | Al |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,350 | +0,22% | +0,150 | 69,350 | 69,350 | Güçlü al |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,100 | −0,77% | −0,525 | 68,100 | 68,100 | Al |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,075 | +0,07% | +0,050 | 68,075 | 68,075 | Güçlü al |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,650 | 0,00% | 0,000 | 67,650 | 67,650 | Güçlü al |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,325 | 0,00% | 0,000 | 67,500 | 66,600 | Al |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,025 | −0,07% | −0,050 | 67,025 | 67,025 | Al |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,750 | −0,15% | −0,100 | 66,750 | 66,750 | Al |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,500 | −0,23% | −0,150 | 66,500 | 66,500 | Al |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,275 | −0,23% | −0,150 | 66,275 | 66,275 | Al |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,075 | −0,26% | −0,175 | 66,075 | 66,075 | Al |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,925 | −0,26% | −0,175 | 65,925 | 65,925 | Al |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,800 | −0,30% | −0,200 | 65,800 | 65,800 | Al |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,700 | −0,30% | −0,200 | 65,700 | 65,700 | Al |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,625 | −0,30% | −0,200 | 65,625 | 65,625 | Al |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,475 | −0,34% | −0,225 | 65,475 | 65,475 | Al |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,325 | −0,34% | −0,225 | 65,325 | 65,325 | Al |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,200 | −0,38% | −0,250 | 65,200 | 65,200 | Al |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,100 | −0,38% | −0,250 | 65,100 | 65,100 | Al |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,050 | −0,42% | −0,275 | 65,050 | 65,050 | Al |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,025 | −0,42% | −0,275 | 65,025 | 65,025 | Al |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,925 | −0,46% | −0,300 | 64,925 | 64,925 | Al |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,850 | −0,42% | −0,275 | 64,850 | 64,850 | Al |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,750 | −0,50% | −0,325 | 64,750 | 64,750 | Al |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,700 | −0,50% | −0,325 | 64,700 | 64,700 | Al |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,675 | −0,50% | −0,325 | 64,675 | 64,675 | Al |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,625 | −0,54% | −0,350 | 64,625 | 64,625 | Al |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,525 | −0,54% | −0,350 | 64,525 | 64,525 | Al |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,450 | −0,58% | −0,375 | 64,450 | 64,450 | Al |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,400 | −0,58% | −0,375 | 64,400 | 64,400 | Al |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,300 | −0,66% | −0,425 | 64,300 | 64,300 | Al |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,250 | −0,70% | −0,450 | 64,250 | 64,250 | Al |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,275 | −0,66% | −0,425 | 64,275 | 64,275 | Al |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,200 | −0,70% | −0,450 | 64,200 | 64,200 | Al |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,150 | −0,70% | −0,450 | 64,150 | 64,150 | Al |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,100 | −0,74% | −0,475 | 64,100 | 64,100 | Al |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,100 | −0,70% | −0,450 | 64,100 | 64,100 | Al |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,050 | −0,74% | −0,475 | 64,050 | 64,050 | Al |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,975 | −0,81% | −0,525 | 63,975 | 63,975 | Al |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,875 | −0,82% | −0,525 | 63,875 | 63,875 | Al |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,825 | −0,82% | −0,525 | 63,825 | 63,825 | Al |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,800 | −0,85% | −0,550 | 63,800 | 63,800 | Al |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,800 | −0,85% | −0,550 | 63,800 | 63,800 | Al |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,750 | −0,89% | −0,575 | 63,750 | 63,750 | Al |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,700 | −0,89% | −0,575 | 63,700 | 63,700 | Al |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,625 | −0,90% | −0,575 | 63,625 | 63,625 | Al |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,575 | −0,90% | −0,575 | 63,575 | 63,575 | Al |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,525 | −0,90% | −0,575 | 63,525 | 63,525 | Al |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,500 | −0,94% | −0,600 | 63,500 | 63,500 | Al |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,500 | −0,94% | −0,600 | 63,500 | 63,500 | Al |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,475 | −0,98% | −0,625 | 63,475 | 63,475 | Al |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,400 | −0,94% | −0,600 | 63,400 | 63,400 | Al |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,350 | −0,98% | −0,625 | 63,350 | 63,350 | Al |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,300 | −0,98% | −0,625 | 63,300 | 63,300 | Al |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,300 | −0,98% | −0,625 | 63,300 | 63,300 | Al |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,300 | −0,94% | −0,600 | 63,300 | 63,300 | Al |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,275 | −0,98% | −0,625 | 63,275 | 63,275 | Al |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,200 | −0,98% | −0,625 | 63,200 | 63,200 | Al |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,175 | −0,98% | −0,625 | 63,175 | 63,175 | Al |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,150 | −0,98% | −0,625 | 63,150 | 63,150 | Al |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,100 | −0,98% | −0,625 | 63,100 | 63,100 | Al |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,100 | −0,98% | −0,625 | 63,100 | 63,100 | Al |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,100 | −0,98% | −0,625 | 63,100 | 63,100 | Al |