E-mini Crude Oil Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,150 | +0,07% | 0,050 | 70,725 | 69,975 | Al |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,800 | +0,04% | 0,025 | 70,350 | 69,625 | Al |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,425 | −0,07% | −0,050 | 70,025 | 69,425 | Al |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,650 | +0,58% | 0,400 | 69,750 | 69,350 | Al |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69,075 | +1,43% | 0,975 | 69,075 | 68,500 | Al |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,900 | +1,36% | 0,925 | 68,900 | 68,900 | Al |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,700 | +1,29% | 0,875 | 68,700 | 68,700 | Al |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,500 | +1,22% | 0,825 | 68,500 | 68,500 | Al |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,250 | +1,11% | 0,750 | 68,375 | 67,725 | Al |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,025 | +1,08% | 0,725 | 68,025 | 68,025 | Al |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,800 | +1,01% | 0,675 | 67,800 | 67,800 | Al |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,600 | +0,97% | 0,650 | 68,000 | 67,325 | Al |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,375 | +0,94% | 0,625 | 67,375 | 67,375 | Nötr |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,150 | +0,86% | 0,575 | 67,150 | 67,150 | Nötr |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,975 | +0,87% | 0,575 | 66,975 | 66,975 | Nötr |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,800 | +0,79% | 0,525 | 66,800 | 66,800 | Nötr |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,650 | +0,76% | 0,500 | 66,650 | 66,650 | Nötr |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,500 | +0,68% | 0,450 | 66,500 | 66,500 | Nötr |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,325 | +0,64% | 0,425 | 66,325 | 66,325 | Nötr |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,150 | +0,57% | 0,375 | 66,150 | 66,150 | Nötr |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,025 | +0,53% | 0,350 | 66,025 | 66,025 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,900 | +0,50% | 0,325 | 65,900 | 65,900 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,800 | +0,46% | 0,300 | 65,800 | 65,800 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,700 | +0,42% | 0,275 | 65,700 | 65,700 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,550 | +0,38% | 0,250 | 65,550 | 65,550 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,425 | +0,35% | 0,225 | 65,425 | 65,425 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,300 | +0,31% | 0,200 | 65,300 | 65,300 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,200 | +0,27% | 0,175 | 65,200 | 65,200 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,150 | +0,23% | 0,150 | 65,150 | 65,150 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,050 | +0,19% | 0,125 | 65,050 | 65,050 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,950 | +0,19% | 0,125 | 64,950 | 64,950 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,850 | +0,15% | 0,100 | 64,850 | 64,850 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,775 | +0,12% | 0,075 | 64,775 | 64,775 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,725 | +0,12% | 0,075 | 64,725 | 64,725 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,675 | +0,04% | 0,025 | 64,675 | 64,675 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,650 | +0,04% | 0,025 | 64,650 | 64,650 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,550 | −0,04% | −0,025 | 64,550 | 64,550 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,475 | −0,04% | −0,025 | 64,475 | 64,475 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,425 | −0,04% | −0,025 | 64,425 | 64,425 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,375 | −0,08% | −0,050 | 64,375 | 64,375 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,300 | −0,12% | −0,075 | 64,300 | 64,300 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,300 | −0,12% | −0,075 | 64,300 | 64,300 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,250 | −0,16% | −0,100 | 64,250 | 64,250 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,225 | −0,19% | −0,125 | 64,225 | 64,225 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,150 | −0,23% | −0,150 | 64,150 | 64,150 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,100 | −0,23% | −0,150 | 64,100 | 64,100 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,100 | −0,23% | −0,150 | 64,100 | 64,100 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,050 | −0,23% | −0,150 | 64,050 | 64,050 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,950 | −0,27% | −0,175 | 63,950 | 63,950 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,950 | −0,23% | −0,150 | 63,950 | 63,950 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,875 | −0,27% | −0,175 | 63,875 | 63,875 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,850 | −0,27% | −0,175 | 63,850 | 63,850 | Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,800 | −0,31% | −0,200 | 63,800 | 63,800 | Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,850 | −0,31% | −0,200 | 63,850 | 63,850 | Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,750 | −0,31% | −0,200 | 63,750 | 63,750 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,750 | −0,35% | −0,225 | 63,750 | 63,750 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,750 | −0,31% | −0,200 | 63,750 | 63,750 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,725 | −0,35% | −0,225 | 63,725 | 63,725 | Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,725 | −0,35% | −0,225 | 63,725 | 63,725 | Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,725 | −0,39% | −0,250 | 63,725 | 63,725 | Sat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,675 | −0,39% | −0,250 | 63,675 | 63,675 | Sat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,625 | −0,39% | −0,250 | 63,625 | 63,625 | Sat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,600 | −0,43% | −0,275 | 63,600 | 63,600 | Sat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,550 | −0,43% | −0,275 | 63,550 | 63,550 | Sat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,550 | −0,47% | −0,300 | 63,550 | 63,550 | Sat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,550 | −0,47% | −0,300 | 63,550 | 63,550 | Sat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,425 | −0,47% | −0,300 | 63,425 | 63,425 | Sat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,350 | −0,51% | −0,325 | 63,350 | 63,350 | Güçlü Sat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,325 | −0,51% | −0,325 | 63,325 | 63,325 | Sat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,300 | −0,51% | −0,325 | 63,300 | 63,300 | Sat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,350 | −0,55% | −0,350 | 63,350 | 63,350 | Sat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,450 | −0,55% | −0,350 | 63,450 | 63,450 | Sat |