E-mini Crude Oil Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 67,675 | −2,91% | −2,025 | 69,975 | 66,950 | Güçlü Sat |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 67,350 | −2,57% | −1,775 | 69,475 | 66,500 | Güçlü Sat |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 67,000 | −2,58% | −1,775 | 68,900 | 66,250 | Güçlü Sat |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 67,075 | −2,08% | −1,425 | 68,550 | 66,975 | Güçlü Sat |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 68,325 | −1,94% | −1,350 | 69,675 | 68,325 | Sat |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 66,700 | −2,16% | −1,475 | 66,700 | 66,700 | Güçlü Sat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68,050 | −1,80% | −1,250 | 68,050 | 68,050 | Sat |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 66,600 | −1,95% | −1,325 | 68,025 | 66,250 | Güçlü Sat |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,775 | −1,70% | −1,175 | 67,775 | 67,775 | Sat |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,800 | −1,18% | −0,800 | 67,250 | 65,850 | Güçlü Sat |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,475 | −1,60% | −1,100 | 67,475 | 67,475 | Sat |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,325 | −1,57% | −1,075 | 67,325 | 67,325 | Sat |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,200 | −1,57% | −1,075 | 67,200 | 67,200 | Sat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 65,600 | −2,24% | −1,500 | 65,725 | 65,600 | Güçlü Sat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,950 | −1,47% | −1,000 | 66,950 | 66,950 | Sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,825 | −1,40% | −0,950 | 66,825 | 66,825 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,700 | −1,40% | −0,950 | 66,700 | 66,700 | Sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,600 | −1,37% | −0,925 | 66,600 | 66,600 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,525 | −1,30% | −0,875 | 66,525 | 66,525 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,450 | −1,26% | −0,850 | 66,450 | 66,450 | Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,325 | −1,23% | −0,825 | 66,325 | 66,325 | Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,250 | −1,19% | −0,800 | 66,250 | 66,250 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,175 | −1,16% | −0,775 | 66,175 | 66,175 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,100 | −1,12% | −0,750 | 66,100 | 66,100 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,050 | −1,09% | −0,725 | 66,050 | 66,050 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,000 | −1,05% | −0,700 | 66,000 | 66,000 | Nötr |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,900 | −1,01% | −0,675 | 65,900 | 65,900 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,800 | −1,02% | −0,675 | 65,800 | 65,800 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,750 | −0,98% | −0,650 | 65,750 | 65,750 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,700 | −0,98% | −0,650 | 65,700 | 65,700 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,700 | −0,90% | −0,600 | 65,700 | 65,700 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,650 | −0,87% | −0,575 | 65,650 | 65,650 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,575 | −0,83% | −0,550 | 65,575 | 65,575 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,525 | −0,79% | −0,525 | 65,525 | 65,525 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,500 | −0,80% | −0,525 | 65,500 | 65,500 | Nötr |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,450 | −0,80% | −0,525 | 65,450 | 65,450 | Nötr |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,450 | −0,80% | −0,525 | 65,450 | 65,450 | Nötr |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,450 | −0,76% | −0,500 | 65,450 | 65,450 | Al |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,400 | −0,72% | −0,475 | 65,400 | 65,400 | Al |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,350 | −0,68% | −0,450 | 65,350 | 65,350 | Al |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,325 | −0,68% | −0,450 | 65,325 | 65,325 | Al |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,300 | −0,68% | −0,450 | 65,300 | 65,300 | Al |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65,300 | −0,68% | −0,450 | 65,300 | 65,300 | Al |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65,300 | −0,65% | −0,425 | 65,300 | 65,300 | Al |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65,275 | −0,65% | −0,425 | 65,275 | 65,275 | Al |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65,250 | −0,61% | −0,400 | 65,250 | 65,250 | Al |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65,225 | −0,61% | −0,400 | 65,225 | 65,225 | Al |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65,200 | −0,61% | −0,400 | 65,200 | 65,200 | Al |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65,175 | −0,57% | −0,375 | 65,175 | 65,175 | Al |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65,200 | −0,57% | −0,375 | 65,200 | 65,200 | Al |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65,150 | −0,53% | −0,350 | 65,150 | 65,150 | Al |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65,125 | −0,57% | −0,375 | 65,125 | 65,125 | Al |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65,125 | −0,57% | −0,375 | 65,125 | 65,125 | Al |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65,100 | −0,53% | −0,350 | 65,100 | 65,100 | Al |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65,150 | −0,53% | −0,350 | 65,150 | 65,150 | Al |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65,100 | −0,53% | −0,350 | 65,100 | 65,100 | Al |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65,075 | −0,50% | −0,325 | 65,075 | 65,075 | Al |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65,050 | −0,54% | −0,350 | 65,050 | 65,050 | Al |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65,050 | −0,54% | −0,350 | 65,050 | 65,050 | Al |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65,025 | −0,54% | −0,350 | 65,025 | 65,025 | Al |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65,050 | −0,54% | −0,350 | 65,050 | 65,050 | Al |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65,050 | −0,54% | −0,350 | 65,050 | 65,050 | Al |